Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • IOTA Iota
  • ZEC ZCash
  • ONT Ontology
  • DOGE Dogecoin
  • MKR Maker
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • LEND Aave
  • OKB OKB
  • ZRX 0x
  • KNC Kyber Network
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • QTUM Qtum
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • REN Ren
  • LSK Lisk
  • ERD Elrond
  • ENJ Enjin Coin
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • RVN Ravencoin
  • AMPL Ampleforth
  • WAVES Waves
  • FXC Flexacoin
  • HOT Holo
  • BTM Bytom
  • CKB Nervos Network
  • LRC Loopring
  • MONA MonaCoin
  • QNT Quant
  • XVG Verge
  • BNT Bancor
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • KMD Komodo
  • LUNA LUNA
  • MATIC Matic Network
  • STEEM Steem
  • STX Blockstack
  • RLC iExec RLC
  • BTS BitShares
  • ZEN Horizen
  • MCO MCO
  • WAXP WAX
  • STRAT Stratis
  • KAVA Kava
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • ELF aelf
  • VSYS V Systems
  • GNT Golem
  • NMR Numeraire
  • ARDR Ardor
  • AION Aion
  • NULS Nuls
  • TOMO TomoChain
  • NPXS Pundi X
  • AE Aeternity
  • UBT Unibright
  • SOLVE SOLVE
  • OCEAN Ocean Protocol
  • ANT Aragon
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • CVT CyberVein
  • WICC WaykiChain
  • BCN Bytecoin
  • BAND Band Protocol
  • POWR Power Ledger
  • ARK Ark
  • ONE Harmony
  • REQ Request
  • SXP Swipe
  • ORBS Orbs
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • RDD ReddCoin
  • GXC GXChain
  • IOTX IoTeX
  • XSR Xensor
  • STORJ Storj
  • WTC Waltonchain
  • DRGN Dragonchain
  • GNO Gnosis
  • XHV Haven Protocol
  • RCN Ripio Credit Network
  • CTXC Cortex
  • UTK Utrust
  • FSN Fusion
  • MOF Molecular Future
  • FET Fetch.ai
  • WAN Wanchain
  • INS Insolar
  • PAI Project Pai
  • BEAM Beam
  • PIVX PIVX
  • IRIS IRISnet
  • FUN FunFair
  • NAS Nebulas
  • WIN WINk
  • TSHP 12Ships
  • OGN Origin Protocol
  • POLY Polymath
  • WRX WazirX
  • GRIN Grin
  • MTL Metal
  • BOA BOSAGORA
  • ANKR Ankr
  • FTM Fantom
  • FX Function X
  • ARPA ARPA Chain
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • ENG Enigma
  • KAN BitKan
  • PPT Populous
  • CELR Celer Network
  • DENT Dent
  • VTC Vertcoin
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • NEC Nectar
  • HNS Handshake
  • PNT pNetwork Token
  • SOL Solana
  • IGNIS Ignis
  • GAS Gas
  • MBL MovieBloc
  • QSP Quantstamp
  • IQ Everipedia
  • PNK Kleros
  • COTI Coti
  • HXRO Hxro
  • LTO LTO Network
  • MLN Melon
  • LAMB Lambda
  • GBYTE Obyte
  • CND Cindicator
  • QKC QuarkChain
  • AGI SingularityNET
  • TNT Tierion
  • FCT Factom
  • GRS Groestlcoin
  • BORA BORA
  • TRAC OriginTrail
  • AVA Travala.com
  • VID VideoCoin
  • NXS Nexus
  • COS Contentos
  • SLS SaluS
  • CHR Chromia
  • GO GoChain
  • QASH QASH
  • FLETA FLETA
  • RDN Raiden Network Token
  • HDAO HyperDAO
  • LBA Cred
  • LBC LBRY Credits
  • BRD Bread
  • OXT Orchid
  • NKN NKN
  • EMC2 Einsteinium
  • MED MediBloc
  • UOS Ultra
  • NXT Nxt
  • TTC TTC
  • JST JUST
  • TKN Monolith
  • CMT CyberMiles
  • GUSD Gemini Dollar
  • WABI Tael
  • DUSK Dusk Network
  • AST AirSwap
  • AKRO Akropolis
  • NEBL Neblio
  • META Metadium
  • BLZ Bluzelle
  • BURST Burst
  • PROM Prometeus
  • TNB Time New Bank
  • SKY Skycoin
  • PAY TenX
  • HYC Hycon
  • TROY TROY
  • BLOCK Blocknet
  • ADX AdEx
  • COCOS Cocos-BCX
  • MDA Moeda Loyalty Points
  • SAN Santiment Network Token
  • DREP Drep
  • MFT Mainframe
  • ETP Metaverse ETP
  • 1ST FirstBlood
  • NAV NavCoin
  • DMT DMarket
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • ODE ODEM
  • UPP Sentinel Protocol
  • GTO Gifto
  • DEP DEAPCOIN
  • VITE VITE
  • OST OST
  • PERL Perlin
  • MRPH Morpheus.Network
  • GEN DAOstack
  • POE Po.et
  • CTSI Cartesi
  • MOC Moss Coin
  • DGX Digix Gold Token
  • YOU YOU Chain
  • EDR Endor Protocol
  • DOCK Dock
  • CS Credits
  • SNGLS SingularDTV
  • PPC Peercoin
  • MITH Mithril
  • AEON Aeon
  • FNB FNB Protocol
  • PART Particl
  • KDAG King DAG
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • UTNP Universa
  • EVX Everex
  • SRN SIRIN LABS Token
  • FOAM FOAM
  • ZCN 0Chain
  • WPR WePower
  • UBQ Ubiq
  • VEE BLOCKv
  • REV Revain
  • GVT Genesis Vision
  • GAME GameCredits
  • SALT Salt
  • XCHF CryptoFranc
  • MET Metronome
  • INT INT Chain
  • YOYOW YOYOW
  • QLC QLC Chain
  • CDT Blox
  • VIA Viacoin
  • APPC AppCoins
  • DNT district0x
  • ARN Aeron
  • MDT Measurable Data Token
  • OAX OAX
  • SWFTC SwftCoin
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • POA POA
  • VIBE VIBE
  • JNT Jibrel Network
  • DTA DATA
  • AUC Auctus
  • FUEL Etherparty
  • INCNT Incent
  • DLT Agrello
  • SNM SONM
  • KEY Selfkey
  • MAN Matrix AI Network
  • TUBE BitTube
  • MTH Monetha
  • VBK VeriBlock
  • TRIO Tripio
  • VIB Viberate
  • DADI Edge
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • LUN Lunyr
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • COSM Cosmo Coin
  • OK OKCash
  • NGC NAGA
  • XDN DigitalNote
  • PMA PumaPay
  • HYDRO Hydro
  • SWM Swarm
  • FTC Feathercoin
  • APM APM Coin
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • LYM Lympo
  • RFR Refereum
  • SIX SIX
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • SPND Spendcoin
  • BOLT Bolt
  • XMY Myriad
  • RADS Radium
  • ABYSS Abyss Token
  • UKG Unikoin Gold
  • XST Stealth
  • POT PotCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • VRC VeriCoin
  • CURE Curecoin
  • VLD Vetri
  • CLO Callisto Network
  • GOT ParkinGo
  • SPC SpaceChain
  • IHT IHT Real Estate Protocol
  • AMB Ambrosus
  • PLA Plair
  • IOC I/O Coin
  • XPM Primecoin
  • TEMCO TEMCO
  • MUE MonetaryUnit
  • NLC2 NoLimitCoin
  • AVT Aventus
  • CPC CPChain
  • MTN Medicalchain
  • EDG Edgeless
  • OMNI Omni
  • HMQ Humaniq
  • GEO GeoCoin
  • SPANK SpankChain
  • MGO MobileGo
  • CBT CommerceBlock
  • USDS StableUSD
  • MER Mercury
  • PINK Pinkcoin
  • RTE Rate3
  • YEED YGGDRASH
  • SPHR Sphere
  • UFR Upfiring
  • PTOY Patientory
  • XRA Xriba
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SEN Sentient Coin
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • VDX Vodi X
  • MEME Memetic / PepeCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • GUP Matchpool
  • WLO WOLLO
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • STAKE xDAI Stake
  • ONG Ontology Gas
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • CELO Celo
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • DAWN Dawn Protocol
  • LPT Livepeer
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • RINGX RINGX Platform
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • SEER SEER
  • DT Dragon Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EDO Eidoo
  • XD Data Transaction Token
  • RIF RIF Token
  • 4ART 4ArtCoin
  • CNH Chinese Yuan Renminbi
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • TRXBULL 3X Long TRX Token
  • ETHOS Ethos
  • STPT STPT
  • OMG OmiseGO
  • LUCY LUCY
  • STORM Storm
  • ZBT ZB Token
  • BQX Voyager
  • BTE BTEcoin
  • MDOGE MegaDogecoin
  • DATA Streamr DATAcoin
  • BKX BANKEX
  • ETHBEAR 3X Short Ethereum Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • EOSBULL 3X Long EOS Token
  • LOON Loon Network
  • BULL 3X Long Bitcoin Token
  • APIX APIX
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • UPEUR Universal Euro
  • CPT Contents Protocol
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD Qtly - Binance 9,354.300 -0.22 +0.41 9.278k - 9.399k 98.1m +1.57 8.955k - 9.603k 1.5b -1.73 8.846k - 9.918k 4.0b
BTC / USD BiQtly - Binance 9,426.000 -0.21 +0.46 9.346k - 9.470k 20.2m +1.61 9.020k - 9.665k 180.3m +1.40 9.020k - 9.665k 233.0m
BTC / USDT - Binance 9,247.440 -0.16 +0.47 9.178k - 9.294k 21.3k +1.23 8.893k - 9.470k 296.8k -0.34 8.833k - 9.780k 1.3m
BTC / USDT Perp - Binance 9,250.000 -0.14 +0.50 9.179k - 9.295k 71.6k +1.23 8.900k - 9.470k 1.1m -0.30 8.816k - 9.795k 5.6m
BTC / USDC - Binance 9,247.050 -0.21 +0.49 9.183k - 9.290k 899.5 +1.20 8.908k - 9.479k 9.9k -0.18 8.822k - 9.796k 42.4k
BTC / BUSD - Binance 9,248.060 -0.16 +0.49 9.179k - 9.290k 1.9k +1.21 8.905k - 9.472k 24.3k -0.21 8.822k - 9.783k 107.5k
BTC / PAX - Binance 9,248.990 -0.15 +0.41 9.180k - 9.292k 242.2 +1.21 8.901k - 9.475k 4.0k -0.22 8.822k - 9.776k 12.9k
BTC / TUSD - Binance 9,245.170 -0.20 +0.45 9.175k - 9.293k 155.8 +1.25 8.907k - 9.475k 2.3k +0.05 8.807k - 9.790k 10.2k
BTC / EUR - Binance 8,234.800 -0.16 +0.35 8.169k - 8.268k 53.7 +0.75 7.959k - 8.415k 783.5 -0.64 7.950k - 8.682k 2.9k
BTC / GBP - Binance 7,360.330 -0.42 -0.03 7.332k - 7.442k 17.2 +0.54 7.190k - 7.576k 146.3 -2.78 7.190k - 7.857k 299.7
BTC / UAH - Binance 251,258 +0.17 +0.42 249.32k - 252.35k 0.3 +1.77 242.07k - 256.65k 17.9 -1.83 237.49k - 256.65k 33.1
BTC / BIDR - Binance 132.87m -0.02 +0.35 131.83m - 133.58m 0.3 -0.54 130.74m - 138.49m 11.1 +0.66 129.90m - 138.49m 18.5
BTC / ZAR - Binance 167,451 +0.04 -0.23 165.60k - 168.02k 1.0 +0.31 163.31k - 170.82k 20.3 -1.23 162.77k - 177.45k 84.3
BTC / NGN - Binance 4,182,820 -0.09 +0.66 4.15m - 4.20m 135.7 +2.68 4.01m - 4.30m 1.7k +1.89 3.96m - 4.34m 6.6k
BTC / IDRT - Binance 133.42m +0.00 +0.54 132.20m - 133.63m 0.2 +0.29 130.89m - 136.37m 22.9 -1.27 128.43m - 138.50m 220.7
BTC / TRY - Binance 63,805.000 -0.20 +0.47 63.321k - 64.093k 33.1 +0.63 61.849k - 65.482k 262.8 -0.74 61.762k - 67.499k 1.1k
BTC / RUB - Binance 657,400 -0.20 +0.67 652.92k - 660.33k 18.2 +0.34 640.71k - 675.88k 173.1 +1.27 626.43k - 677.24k 882.6

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USDT - Binance 239.860 -0.32 +0.28 237.540 - 241.450 289.5k +4.63 223.050 - 248.880 4.3m +4.08 216.000 - 249.240 15.6m
ETH / USDT Perp - Binance 239.850 -0.35 +0.24 237.610 - 241.480 504.9k +4.64 223.260 - 249.000 7.4m +4.07 213.590 - 249.410 30.6m
ETH / USDC - Binance 239.850 -0.35 +0.31 237.570 - 241.480 8.6k +4.57 223.470 - 248.940 91.4k +4.33 215.420 - 249.000 330.7k
ETH / BUSD - Binance 240.030 -0.27 +0.31 237.510 - 241.410 10.2k +4.72 223.420 - 248.990 106.0k +4.42 215.540 - 249.030 389.0k
ETH / PAX - Binance 239.880 -0.33 +0.48 237.710 - 241.360 2.1k +4.61 223.430 - 248.810 35.0k +4.30 215.730 - 249.070 109.3k
ETH / TUSD - Binance 239.880 -0.40 +0.37 237.390 - 241.280 2.1k +4.65 223.440 - 248.820 28.7k +4.31 215.690 - 249.000 100.6k
ETH / EUR - Binance 214.020 -0.08 -0.15 211.710 - 214.970 436.3 +4.30 200.000 - 221.190 7.4k +4.00 195.080 - 221.190 21.9k
ETH / GBP - Binance 191.450 -0.36 +0.20 189.640 - 192.200 107.4 +4.25 179.440 - 198.770 1.1k +3.09 177.500 - 199.000 2.3k
ETH / BIDR - Binance 3,460,765 +0.00 +0.42 3.41m - 3.46m 6.9 +4.45 3.25m - 3.56m 251.0 +5.67 3.23m - 3.56m 412.2
ETH / ZAR - Binance 4,353.500 +1.35 +0.80 4.295k - 4.354k 14.6 +5.13 4.019k - 4.496k 1.6k +3.88 3.693k - 4.509k 32.0k
ETH / BTC - Binance 0.0259380 -0.15 -0.18 0.0258200 - 0.0260270 136.6k +3.37 0.0248540 - 0.0263680 1.7m +4.41 0.0241580 - 0.0263680 6.0m
ETH / TRY - Binance 1,654.800 -0.15 +0.28 1.644k - 1.664k 84.4 +4.05 1.550k - 1.709k 2.2k +3.43 1.523k - 1.710k 6.9k
ETH / RUB - Binance 17,034.800 -0.34 +0.29 16.901k - 17.196k 88.3 +3.46 16.050k - 17.738k 2.3k +5.94 15.300k - 17.738k 9.9k

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / UAH - Binance 27.150 -0.15 -0.12 27.100 - 27.192 4.4k +0.59 26.768 - 27.229 84.1k +2.48 26.320 - 27.277 228.7k
USDT / BIDR - Binance 14,340.000 +0.00 -0.58 14.296k - 14.425k 14.5k -1.60 14.188k - 14.641k 325.2k -1.36 14.188k - 14.641k 570.2k
USDT / ZAR - Binance 18.079 +0.00 -0.12 17.981 - 18.123 821.6 -0.48 17.769 - 18.382 46.8k -1.04 17.769 - 18.603 250.9k
USDT / IDRT - Binance 14,411.000 +0.00 -0.07 14.355k - 14.476k 9.7k -0.81 14.330k - 14.657k 205.0k -0.74 13.945k - 14.820k 979.9k
USDT / TRY - Binance 6.893 +0.04 -0.06 6.888 - 6.928 371.8k -0.46 6.844 - 6.944 3.5m -0.72 6.844 - 7.050 12.8m
USDT / RUB - Binance 71.009 -0.27 -0.06 70.907 - 71.300 81.5k -1.11 70.580 - 72.300 1.4m +1.30 69.000 - 72.300 5.8m

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USDT - Binance 0.201 -0.35 +0.06 0.198 - 0.203 121.1m +12.61 0.174 - 0.212 1.5b +6.55 0.169 - 0.212 3.7b
XRP / USDT Perp - Binance 0.201 -0.40 +0.00 0.198 - 0.204 235.1m +12.70 0.173 - 0.212 2.6b +6.65 0.168 - 0.212 5.7b
XRP / USDC - Binance 0.200 -0.47 +0.14 0.198 - 0.203 1.1m +12.42 0.174 - 0.212 16.1m +7.05 0.169 - 0.212 35.2m
XRP / BUSD - Binance 0.201 -0.33 +0.07 0.198 - 0.203 2.4m +12.64 0.174 - 0.212 30.7m +6.89 0.169 - 0.212 67.5m
XRP / TUSD - Binance 0.201 +0.00 +0.41 0.198 - 0.203 528.5k +12.62 0.174 - 0.211 4.4m +7.02 0.169 - 0.211 12.0m
XRP / PAX - Binance 0.200 -0.24 -0.22 0.198 - 0.203 208.5k +12.49 0.174 - 0.211 2.5m +6.73 0.170 - 0.211 7.3m
XRP / EUR - Binance 0.178 -0.40 -0.42 0.177 - 0.181 62.3k +11.70 0.156 - 0.188 1.8m +4.88 0.153 - 0.188 5.0m
XRP / GBP - Binance 0.160 +0.20 -1.37 0.158 - 0.163 47.8k +12.30 0.140 - 0.168 398.5k +4.75 0.138 - 0.168 1.1m
XRP / BTC - Binance 0.0000217 -0.18 -0.41 0.0000215 - 0.0000219 35.1m +11.23 0.0000193 - 0.0000225 520.7m +6.95 0.0000190 - 0.0000225 1.3b
XRP / TRY - Binance 1.382 -0.36 +0.22 1.367 - 1.401 90.3k +11.90 1.206 - 1.451 1.3m +5.98 1.193 - 1.451 3.9m
XRP / ETH - Binance 0.0008363 +0.08 -0.36 0.0008305 - 0.0008458 1.8m +7.51 0.0007700 - 0.0008572 25.2m +2.31 0.0007614 - 0.0008572 73.8m
XRP / RUB - Binance 14.349 +0.62 -0.22 14.102 - 14.420 24.2k +12.02 12.509 - 14.960 602.4k +8.89 12.000 - 14.960 1.6m
XRP / BNB - Binance 0.011 -0.18 -6.67 0.011 - 0.012 2.4m -4.63 0.011 - 0.012 14.2m -5.78 0.011 - 0.012 38.4m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USDT - Binance 236.530 -0.48 +0.06 234.610 - 238.620 45.6k +5.00 214.520 - 245.980 684.2k +0.77 204.770 - 246.000 2.3m
BCH / USDT Perp - Binance 236.640 -0.46 +0.08 234.680 - 238.750 107.2k +5.04 215.380 - 246.970 1.6m +0.78 203.730 - 246.970 5.4m
BCH / USDC - Binance 236.650 -0.38 +0.11 234.640 - 238.350 1.0k +5.05 215.940 - 246.120 17.7k +1.03 204.770 - 246.120 48.7k
BCH / BUSD - Binance 236.490 -0.51 +0.04 234.700 - 238.540 1.7k +4.98 216.080 - 245.870 16.2k +0.98 200.940 - 245.870 38.1k
BCH / TUSD - Binance 236.330 -0.58 +0.41 234.590 - 238.490 752.4 +4.93 215.440 - 245.940 6.2k +0.81 201.390 - 245.940 23.6k
BCH / PAX - Binance 236.650 -0.51 +0.11 234.820 - 238.220 77.0 +4.86 215.930 - 245.790 7.0k +0.77 205.930 - 245.790 22.6k
BCH / BTC - Binance 0.0255750 -0.31 -0.38 0.0255000 - 0.0257340 14.3k +3.70 0.0240040 - 0.0263210 194.1k +1.08 0.0230680 - 0.0263210 613.3k
BCH / BNB - Binance 12.878 -0.33 -6.77 12.848 - 13.838 539.9 -11.14 12.635 - 15.276 6.7k -11.01 12.635 - 15.276 19.6k

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USDT - Binance 0.124 -0.71 +3.47 0.118 - 0.127 393.6m +23.59 0.094 - 0.139 5.5b +64.28 0.069 - 0.139 13.3b
ADA / USDT Perp - Binance 0.124 -0.70 +3.51 0.118 - 0.128 811.7m +23.66 0.094 - 0.140 11.4b +64.32 0.069 - 0.140 30.8b
ADA / USDC - Binance 0.123 -1.18 +2.92 0.118 - 0.128 755.6k +23.12 0.094 - 0.139 22.3m +63.89 0.068 - 0.139 78.8m
ADA / BUSD - Binance 0.124 -0.85 +3.61 0.118 - 0.127 4.7m +23.59 0.094 - 0.138 111.2m +64.42 0.069 - 0.138 216.7m
ADA / TUSD - Binance 0.123 -0.53 +3.10 0.118 - 0.127 944.0k +23.43 0.093 - 0.139 40.0m +64.17 0.069 - 0.139 98.2m
ADA / BTC - Binance 0.0000134 -0.45 +3.08 0.0000128 - 0.0000138 172.4m +22.08 0.0000104 - 0.0000149 2.4b +64.98 0.0000070 - 0.0000149 5.3b
ADA / ETH - Binance 0.0005165 -0.09 +3.48 0.0004953 - 0.0005322 8.7m +18.33 0.0004086 - 0.0005722 119.6m +58.19 0.0003128 - 0.0005722 297.9m
ADA / BNB - Binance 0.007 -0.58 -3.22 0.007 - 0.007 3.9m +4.76 0.006 - 0.008 38.3m +45.22 0.004 - 0.008 87.7m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USDT - Binance 44.790 -0.49 +1.50 43.850 - 45.230 191.8k +6.36 40.750 - 45.870 2.4m +3.63 39.110 - 45.870 8.0m
LTC / USDT Perp - Binance 44.840 -0.47 +1.59 43.810 - 45.280 436.0k +6.41 40.720 - 45.980 4.3m +3.75 38.940 - 45.980 13.7m
LTC / USDC - Binance 44.820 -0.42 +1.84 43.850 - 45.180 5.5k +6.31 40.770 - 45.810 37.4k +3.70 39.150 - 45.810 141.9k
LTC / BUSD - Binance 44.820 -0.16 +1.61 43.870 - 45.200 3.2k +6.33 40.660 - 45.850 45.6k +4.09 39.000 - 45.850 131.6k
LTC / PAX - Binance 44.820 -0.38 +1.66 43.890 - 45.200 2.5k +6.31 40.770 - 45.800 20.2k +4.04 39.190 - 45.800 65.3k
LTC / TUSD - Binance 44.820 -0.42 +2.12 43.860 - 45.050 1.3k +6.28 40.830 - 45.760 19.3k +3.75 39.060 - 45.760 79.3k
LTC / BTC - Binance 0.0048460 -0.27 +1.15 0.0047740 - 0.0048750 70.0k +5.14 0.0045520 - 0.0048800 767.8k +4.04 0.0044180 - 0.0048800 2.6m
LTC / ETH - Binance 0.1866400 -0.22 +1.28 0.1842800 - 0.1878200 1.5k +1.41 0.1809200 - 0.1878200 23.2k -0.51 0.1783400 - 0.1921200 89.5k
LTC / BNB - Binance 2.443 -0.16 -5.20 2.433 - 2.582 3.4k -9.85 2.433 - 2.789 34.8k -8.23 2.433 - 2.789 87.9k

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 18.379 -0.07 +7.38 17.018 - 18.490 3.1m +18.14 15.100 - 18.490 14.8m +13.19 14.800 - 18.490 48.4m
BNB / USDT Perp - Binance 18.404 -0.02 +7.43 17.023 - 18.559 2.6m +18.17 15.116 - 18.559 12.3m +13.37 14.701 - 18.559 26.7m
BNB / USDC - Binance 18.390 +0.06 +7.42 17.019 - 18.480 12.1k +18.21 15.150 - 18.480 62.8k +13.63 14.806 - 18.480 273.9k
BNB / BUSD - Binance 18.362 -0.15 +7.24 17.020 - 18.468 71.2k +18.15 15.123 - 18.468 445.6k +13.34 14.810 - 18.468 1.3m
BNB / TUSD - Binance 18.196 -1.24 +6.71 17.015 - 18.469 2.1k +16.93 15.103 - 21.341 28.0k +12.52 14.765 - 21.341 101.0k
BNB / PAX - Binance 18.411 +0.17 +7.73 17.026 - 18.467 1.9k +18.30 15.160 - 18.467 14.3k +14.08 14.824 - 18.467 75.3k
BNB / EUR - Binance 16.425 +0.40 +8.00 15.154 - 16.425 6.6k +18.04 13.600 - 16.425 31.4k +13.33 13.326 - 16.425 75.5k
BNB / GBP - Binance 14.552 -0.30 +5.53 13.689 - 14.640 755.8 +16.78 12.174 - 14.640 8.8k +11.46 12.110 - 14.640 19.1k
BNB / BIDR - Binance 265,000 +0.60 +7.51 246.42k - 265.36k 726.3 +16.89 221.62k - 265.36k 8.1k +19.19 218.69k - 265.36k 13.9k
BNB / ZAR - Binance 328.940 +0.00 +4.14 314.630 - 328.940 32.6 +16.94 279.000 - 328.940 16.9k +11.08 271.620 - 328.940 78.1k
BNB / NGN - Binance 8,320.000 +0.22 +7.81 7.092k - 8.402k 2.6k +20.18 6.810k - 8.402k 14.0k +15.88 6.706k - 8.402k 44.4k
BNB / IDRT - Binance 262,775 -0.96 +6.01 246.30k - 265.31k 282.5 +16.04 222.44k - 265.31k 2.8k +11.09 216.17k - 265.31k 20.2k
BNB / BTC - Binance 0.0019880 +0.09 +6.94 0.0018533 - 0.0019939 1.4m +16.76 0.0016912 - 0.0019939 7.2m +13.69 0.0016668 - 0.0019939 20.8m
BNB / TRY - Binance 126.930 -0.05 +7.65 117.680 - 127.190 2.7k +17.81 105.000 - 127.190 19.0k +12.50 103.720 - 127.190 44.9k
BNB / ETH - Binance 0.0765780 +0.18 +6.93 0.0713880 - 0.0768300 89.1k +12.89 0.0658000 - 0.0768300 549.6k +8.62 0.0658000 - 0.0768300 1.3m
BNB / RUB - Binance 1,303.550 -0.22 +7.02 1.215k - 1.314k 844.6 +16.80 1.088k - 1.314k 4.9k +14.69 1.047k - 1.314k 15.5k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USDT - Binance 2.617 -0.57 +0.47 2.588 - 2.650 5.3m +6.39 2.321 - 2.727 63.0m +4.06 2.195 - 2.727 193.2m
EOS / USDT Perp - Binance 2.618 -0.65 +0.38 2.590 - 2.654 7.5m +6.47 2.317 - 2.728 103.8m +4.10 2.190 - 2.728 315.3m
EOS / USDC - Binance 2.615 -0.63 -0.09 2.588 - 2.642 32.1k +6.09 2.324 - 2.722 488.3k +4.25 2.193 - 2.722 1.8m
EOS / TUSD - Binance 2.625 -0.05 -0.04 2.588 - 2.650 168.2k +6.60 2.319 - 2.726 1.3m +4.78 2.187 - 2.726 4.1m
EOS / BUSD - Binance 2.619 -0.40 +0.53 2.587 - 2.648 57.9k +6.48 2.328 - 2.725 1.2m +4.38 2.200 - 2.725 2.8m
EOS / BTC - Binance 0.0002831 -0.32 +0.04 0.0002813 - 0.0002860 1.1m +5.12 0.0002601 - 0.0002897 12.7m +4.46 0.0002479 - 0.0002897 41.6m
EOS / ETH - Binance 0.0109070 -0.27 +0.09 0.0108580 - 0.0110030 194.0k +1.68 0.0103910 - 0.0110500 2.2m +0.02 0.0101130 - 0.0111660 6.1m
EOS / BNB - Binance 0.143 -0.35 -6.49 0.142 - 0.153 55.7k -9.86 0.142 - 0.165 658.9k -7.76 0.142 - 0.165 2.3m

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USDT - Binance 6.292 +0.78 +4.74 5.961 - 6.299 4.7m +30.54 4.612 - 6.578 76.3m +59.17 3.655 - 6.578 185.0m
LINK / USDT Perp - Binance 6.292 +0.70 +4.66 5.962 - 6.300 12.0m +30.62 4.622 - 6.610 194.4m +58.81 3.657 - 6.610 463.5m
LINK / USDC - Binance 6.292 +0.53 +4.83 5.964 - 6.292 38.2k +30.50 4.623 - 6.567 655.2k +59.89 3.650 - 6.567 1.7m
LINK / BUSD - Binance 6.292 +0.68 +4.80 5.963 - 6.292 34.5k +30.34 4.623 - 6.554 805.5k +59.64 3.650 - 6.554 1.7m
LINK / TUSD - Binance 6.290 +0.60 +4.84 5.977 - 6.298 13.1k +30.33 4.621 - 6.559 462.1k +59.23 3.655 - 6.559 882.6k
LINK / BTC - Binance 0.0006806 +0.94 +4.27 0.0006490 - 0.0006810 2.1m +29.02 0.0005137 - 0.0006942 34.2m +59.64 0.0004055 - 0.0006942 79.6m
LINK / ETH - Binance 0.0262371 +0.93 +4.51 0.0249958 - 0.0262371 171.2k +24.76 0.0188953 - 0.0266483 3.5m +53.14 0.0165020 - 0.0266483 7.0m

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USDT - Binance 2.679 -0.78 +5.58 2.508 - 2.752 8.8m +15.06 2.208 - 2.752 41.7m +2.51 2.208 - 2.860 118.1m
XTZ / USDT Perp - Binance 2.682 -0.85 +5.67 2.512 - 2.760 29.7m +15.06 2.212 - 2.760 120.4m +2.48 2.212 - 2.858 332.0m
XTZ / BUSD - Binance 2.679 -1.13 +5.45 2.512 - 2.750 175.8k +15.11 2.218 - 2.750 518.7k +2.68 2.218 - 2.857 1.4m
XTZ / BTC - Binance 0.0002899 -0.55 +5.15 0.0002729 - 0.0002970 5.0m +13.82 0.0002467 - 0.0002970 22.9m +2.95 0.0002467 - 0.0002970 61.7m
XTZ / BNB - Binance 0.146 -0.77 -1.68 0.145 - 0.155 99.2k -2.74 0.145 - 0.158 470.8k -9.79 0.145 - 0.173 1.6m

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USDT - Binance 0.094 -0.83 -2.69 0.091 - 0.098 430.3m +37.70 0.065 - 0.101 3.2b +31.62 0.059 - 0.101 5.1b
XLM / USDT Perp - Binance 0.094 -0.87 -2.75 0.088 - 0.098 1.0b +37.70 0.065 - 0.102 7.3b +31.67 0.058 - 0.102 10.2b
XLM / BUSD - Binance 0.094 -0.36 -2.26 0.091 - 0.098 4.8m +38.05 0.065 - 0.101 39.2m +32.54 0.059 - 0.101 63.8m
XLM / BTC - Binance 0.0000101 -0.78 -3.07 0.0000099 - 0.0000106 194.9m +35.84 0.0000073 - 0.0000110 1.4b +31.94 0.0000066 - 0.0000110 2.1b
XLM / ETH - Binance 0.0003905 -0.40 -2.93 0.0003823 - 0.0004075 6.6m +31.41 0.0002890 - 0.0004218 54.8m +26.60 0.0002712 - 0.0004218 92.7m
XLM / BNB - Binance 0.005 -0.68 -9.41 0.005 - 0.006 2.9m +16.68 0.004 - 0.006 17.1m +16.41 0.004 - 0.006 27.5m

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USDT - Binance 0.018 -0.49 -0.71 0.018 - 0.019 573.4m +8.49 0.016 - 0.019 8.0b +16.15 0.015 - 0.019 19.2b
TRX / USDT Perp - Binance 0.018 -0.60 -0.87 0.018 - 0.019 859.8m +8.56 0.016 - 0.019 12.3b +16.07 0.015 - 0.019 25.9b
TRX / USDC - Binance 0.018 -0.54 -1.03 0.018 - 0.019 5.1m +8.43 0.016 - 0.019 54.0m +16.23 0.015 - 0.019 212.7m
TRX / BUSD - Binance 0.018 -0.38 -0.76 0.018 - 0.019 5.1m +8.68 0.016 - 0.019 99.1m +16.66 0.015 - 0.019 247.8m
TRX / TUSD - Binance 0.018 -0.54 -0.87 0.018 - 0.019 3.6m +8.50 0.016 - 0.019 47.3m +16.31 0.015 - 0.019 184.3m
TRX / PAX - Binance 0.018 -0.54 -0.92 0.018 - 0.019 3.4m +8.56 0.016 - 0.019 30.7m +16.38 0.015 - 0.019 117.8m
TRX / BTC - Binance 0.0000020 -1.01 -1.50 0.0000020 - 0.0000020 131.4m +7.07 0.0000018 - 0.0000020 2.0b +15.88 0.0000017 - 0.0000020 4.7b
TRX / ETH - Binance 0.0000761 -0.17 -1.07 0.0000759 - 0.0000776 32.4m +3.69 0.0000706 - 0.0000784 365.3m +11.63 0.0000666 - 0.0000784 1.5b
TRX / BNB - Binance 0.001 -0.20 -7.53 0.001 - 0.001 13.2m -7.96 0.001 - 0.001 125.2m +2.68 0.001 - 0.001 478.4m
TRX / XRP - Binance 0.091 -0.20 -0.87 0.091 - 0.093 4.4m -3.44 0.087 - 0.100 52.8m +9.14 0.082 - 0.100 186.0m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USDT - Binance 69.010 -0.63 +1.65 67.320 - 70.350 96.0k +7.44 61.340 - 70.350 699.3k +8.30 58.060 - 70.350 1.9m
XMR / USDT Perp - Binance 69.050 -0.72 +1.80 67.290 - 70.580 155.9k +7.34 60.980 - 70.580 1.1m +8.43 59.830 - 70.580 2.5m
XMR / BUSD - Binance 68.780 -0.88 +1.09 67.450 - 70.200 1.1k +7.23 61.420 - 70.200 12.0k +8.18 60.240 - 70.200 31.4k
XMR / BTC - Binance 0.0074630 -0.36 +1.30 0.0073350 - 0.0075800 72.8k +6.25 0.0068020 - 0.0075800 655.0k +8.71 0.0067770 - 0.0075800 2.2m
XMR / ETH - Binance 0.2886300 +0.03 +2.07 0.2824900 - 0.2918200 2.1k +3.30 0.2665000 - 0.2918200 26.5k +4.41 0.2665000 - 0.2945600 82.3k
XMR / BNB - Binance 3.766 -0.13 -4.97 3.750 - 3.987 3.3k -8.66 3.750 - 4.174 11.3k -3.68 3.750 - 4.355 42.0k

USD Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDC / USDT - Binance 1.000 +0.02 -0.01 0.999 - 1.001 11.4m +0.01 0.999 - 1.006 110.1m -0.12 0.999 - 1.006 375.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!