SNX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.231	125.00000000	20:29:24
0.231	44.62800000	20:28:56
0.231	6.95200000	20:28:56
0.230	1.49500000	20:28:36
0.230	17.25500000	20:28:36
0.231	29.50000000	20:28:27
0.231	74.55000000	20:28:24
0.230	55.52000000	20:28:09
0.230	76.25000000	20:27:43
0.230	38.75000000	20:27:16
0.231	68.61500000	20:27:09
0.231	101.78300000	20:26:49
0.231	37.10000000	20:26:22
0.231	29.31000000	20:26:05
0.231	63.60400000	20:25:51
0.231	41.39600000	20:25:51
0.231	50.00000000	20:25:25
0.231	13.20000000	20:25:04
0.230	12.59000000	20:25:00
0.231	90.77000000	20:24:55
0.230	21.12500000	20:24:31
0.231	15.93000000	20:24:23
0.230	97.39000000	20:24:17
0.231	25.27300000	20:23:49
0.230	61.00000000	20:23:46
0.230	22.15100000	20:23:30
0.230	72.84900000	20:23:30
0.231	30.08800000	20:23:05
0.231	35.95000000	20:22:54
0.230	84.50000000	20:22:49
0.230	55.91500000	20:22:25
0.231	57.74000000	20:22:00
0.230	32.50000000	20:21:45
0.230	74.58300000	20:21:38
0.230	100.10000000	20:21:17
0.231	70.00000000	20:21:03
0.233	122.50000000	20:20:34
0.233	55.00000000	20:20:11
0.232	84.02400000	20:20:03
0.232	491.16500000	20:20:01
0.232	3.83500000	20:20:01
0.232	462.00000000	20:19:35
0.233	413.16000000	20:19:12
0.232	177.50000000	20:18:47
0.232	200.00000000	20:18:41
0.232	134.80100000	20:18:19
0.233	110.78800000	20:18:16
0.233	544.21200000	20:18:16
0.235	550.50800000	20:17:54
0.235	89.34700000	20:17:54
0.235	332.80000000	20:17:37
0.234	446.53800000	20:17:30
0.234	178.99700000	20:17:24
0.234	390.25300000	20:17:24
0.236	376.60000000	20:17:13
0.235	83.26000000	20:17:06
0.235	440.54400000	20:16:53
0.235	399.45600000	20:16:53
0.234	453.34100000	20:16:44
0.234	453.85900000	20:16:44
0.235	493.21400000	20:16:16
0.235	116.85700000	20:16:16
0.235	83.60000000	20:15:51
0.235	44.62500000	20:15:49
0.235	339.33800000	20:15:49
0.235	473.53700000	20:15:49
0.234	82.93600000	20:15:33
0.234	126.78700000	20:15:24
0.234	338.69300000	20:15:24
0.234	30.12500000	20:15:10
0.234	68.25000000	20:15:00
0.234	41.11700000	20:14:39
0.234	173.63300000	20:14:39
0.234	104.60000000	20:14:13
0.234	81.12500000	20:14:01
0.234	150.00000000	20:13:36
0.235	21.00000000	20:13:07
0.235	89.80900000	20:12:59
0.235	14.69100000	20:12:59
0.235	52.75000000	20:12:40
0.235	480.01800000	20:12:35
0.235	426.98200000	20:12:35
0.234	449.01800000	20:12:07
0.234	561.49900000	20:12:07
0.234	611.78400000	20:12:07
0.235	52.55400000	20:11:49
0.235	329.60100000	20:11:28
0.235	365.39900000	20:11:28
0.235	111.45800000	20:11:08
0.235	548.18200000	20:11:08
0.234	350.43000000	20:11:03
0.235	16.16300000	20:10:40
0.235	383.83700000	20:10:40
0.235	168.74300000	20:10:27
0.235	397.67700000	20:10:27
0.234	554.59800000	20:10:15
0.237	153.28400000	20:09:48
0.237	195.71600000	20:09:48
0.237	560.00000000	20:09:39
0.233	273.37200000	20:09:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.00%	Volumen 3,037,104
Máx. 0.239	Mín. 0.217
7 Días
Variación -5.71%	Volumen 17,777,750
Máx. 0.254	Mín. 0.214
30 Días
Variación -4.55%	Volumen 64,612,651
Máx. 0.260	Mín. 0.190