SNX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.214	49.32000000	05:39:45
0.213	22.67660000	05:25:29
0.213	27.32340000	05:25:29
0.214	20.34952348	05:00:37
0.214	27.32340000	04:57:53
0.213	73.68975919	04:30:56
0.214	1681.99815699	04:08:56
0.214	46.14949680	03:31:15
0.214	694.47000000	03:20:39
0.214	695.12000000	03:17:35
0.214	701.61838000	03:01:51
0.217	1607.50719004	02:12:21
0.217	161.14109996	02:12:21
0.216	287.28000000	02:12:21
0.215	410.46000000	02:09:05
0.215	39.43592785	02:04:52
0.215	680.05000000	02:04:49
0.214	59.33519220	01:47:35
0.214	47.90024651	01:45:54
0.212	358.64976031	00:10:44
0.212	321.96023969	00:10:44
0.212	54.64670000	00:07:12
0.212	684.26000000	00:04:23
0.212	28.04000000	00:04:22
0.211	303.38610000	23:53:05
0.210	30.00000000	23:35:07
0.210	67.00589920	23:21:38
0.209	219.90785611	23:08:47
0.209	894.78944389	23:08:47
0.210	356.93411250	23:04:52
0.210	2643.93257141	23:04:52
0.210	2864.26028570	23:04:52
0.209	86.61390000	22:42:48
0.209	34.78378617	22:38:08
0.207	42.34467810	22:01:08
0.207	40.24069393	22:01:07
0.205	93.53560074	21:51:23
0.204	66.88461628	21:42:04
0.204	631.60484502	21:37:54
0.204	61.32844681	21:37:54
0.204	369.03131115	21:33:22
0.202	662.82998773	20:37:36
0.202	120.00000000	20:36:49
0.202	390.00000000	20:36:49
0.202	1100.00000000	20:36:49
0.202	84.00000000	20:36:49
0.202	250.00000000	20:36:48
0.203	430.00000000	20:36:33
0.203	110.00000000	20:36:32
0.203	380.00000000	20:36:32
0.203	33.04031071	20:01:17
0.202	185.40748010	19:56:59
0.202	2229.39450000	19:56:57
0.202	40.23137632	19:43:11
0.204	948.84863538	19:33:24
0.205	0.00008985	19:30:41
0.205	95.58930000	19:30:35
0.207	21.05275895	18:51:40
0.206	29.49658276	18:25:03
0.206	30.23603028	18:25:03
0.207	48.29400386	16:46:15
0.208	361.10385751	16:17:24
0.208	228.26128063	15:47:40
0.208	1119.79152623	15:35:08
0.209	54.22737410	15:00:30
0.207	125.56159756	14:43:54
0.208	34.30550000	14:41:00
0.207	28.48450000	14:41:00
0.207	53.19000000	14:40:13
0.207	58.13000000	14:39:53
0.207	58.13000000	14:39:27
0.207	58.13000000	14:38:52
0.207	0.00006557	14:31:44
0.207	1099.32380000	14:31:43
0.207	1339.70052468	14:31:43
0.207	86.61450000	14:30:25
0.209	20.45992450	14:20:03
0.208	694.78000000	14:16:53
0.208	56.86011871	14:16:48
0.207	1994.18956766	14:06:27
0.207	361.87786093	14:06:27
0.207	2643.93257141	14:06:27
0.209	89.43690000	13:57:36
0.211	65.00000000	13:38:58
0.210	520.00000000	13:36:08
0.210	65.00000000	13:36:08
0.210	100.00000000	13:33:46
0.210	54.24075499	13:33:14
0.212	0.00002450	13:26:18
0.212	85.45990000	13:26:18
0.213	21.52686432	13:14:02
0.213	349.18250986	13:00:57
0.213	351.96355014	13:00:57
0.213	669.27800000	12:47:35
0.213	2585.47253824	12:35:23
0.213	0.00008480	11:40:56
0.213	3921.84270000	11:40:56
0.213	1736.06502400	11:40:56
0.213	2643.93257141	11:40:56
0.213	23.67877580	11:40:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.47%	Volumen 153,792
Máx. 0.221	Mín. 0.202
7 Días
Variación -12.17%	Volumen 1,298,578
Máx. 0.261	Mín. 0.202
30 Días
Variación -4.84%	Volumen 6,614,292
Máx. 0.277	Mín. 0.202