SNX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.25265	139.30000000	10:53:05
0.25269	157.20000000	10:51:44
0.25351	157.20000000	10:51:24
0.25371	95.70000000	10:50:19
0.25371	61.50000000	10:50:18
0.25370	68.40000000	10:50:08
0.25440	157.20000000	10:49:01
0.25385	157.20000000	10:48:24
0.25384	157.20000000	10:47:52
0.25473	406.50000000	10:46:34
0.25474	73.90000000	10:46:25
0.25476	76.90000000	10:45:25
0.25493	128.60000000	10:45:20
0.25502	103.00000000	10:44:11
0.25536	522.20000000	10:43:48
0.25515	67.40000000	10:43:47
0.25507	391.60000000	10:42:19
0.25519	576.20000000	10:41:54
0.25519	632.20000000	10:41:50
0.25518	167.20000000	10:41:50
0.25519	255.10000000	10:41:48
0.25518	485.80000000	10:41:48
0.25523	485.80000000	10:40:45
0.25535	436.60000000	10:40:40
0.25535	710.00000000	10:40:37
0.25489	66.10000000	10:39:46
0.25495	127.90000000	10:39:45
0.25494	77.10000000	10:37:50
0.25491	129.30000000	10:37:18
0.25479	67.80000000	10:36:04
0.25487	67.70000000	10:35:57
0.25493	72.30000000	10:34:33
0.25492	485.80000000	10:34:33
0.25526	196.10000000	10:34:01
0.25514	485.80000000	10:33:59
0.25488	537.20000000	10:33:34
0.25458	113.30000000	10:33:32
0.25454	69.00000000	10:33:24
0.25454	63.70000000	10:33:18
0.25469	67.00000000	10:32:40
0.25477	62.50000000	10:32:35
0.25466	64.00000000	10:31:22
0.25466	60.70000000	10:31:17
0.25467	82.70000000	10:29:44
0.25512	584.00000000	10:28:08
0.25489	76.70000000	10:27:52
0.25498	202.20000000	10:26:39
0.25497	485.80000000	10:26:39
0.25505	619.70000000	10:26:36
0.25484	151.40000000	10:26:35
0.25484	334.40000000	10:26:35
0.25494	72.00000000	10:25:28
0.25487	68.40000000	10:25:19
0.25483	58.90000000	10:24:16
0.25487	334.40000000	10:23:17
0.25506	76.50000000	10:22:39
0.25488	485.80000000	10:21:17
0.25513	243.90000000	10:19:57
0.25512	167.20000000	10:19:57
0.25526	335.80000000	10:19:29
0.25573	653.80000000	10:19:14
0.25562	157.20000000	10:19:14
0.25508	147.90000000	10:19:09
0.25501	76.00000000	10:18:58
0.25478	330.70000000	10:18:01
0.25478	1001.40000000	10:18:00
0.25478	655.30000000	10:18:00
0.25426	653.20000000	10:17:36
0.25426	550.40000000	10:17:36
0.25419	334.40000000	10:17:09
0.25361	39.80000000	10:16:18
0.25356	640.80000000	10:16:01
0.25356	672.30000000	10:16:01
0.25356	663.80000000	10:15:58
0.25415	679.90000000	10:14:15
0.25415	112.30000000	10:14:11
0.25414	485.80000000	10:14:11
0.25479	809.20000000	10:13:20
0.25424	39.80000000	10:13:09
0.25426	429.60000000	10:13:03
0.25426	385.70000000	10:13:00
0.25427	462.00000000	10:13:00
0.25426	485.80000000	10:13:00
0.25426	167.20000000	10:13:00
0.25427	370.40000000	10:13:00
0.25427	62.70000000	10:13:00
0.25427	440.50000000	10:13:00
0.25427	598.50000000	10:13:00
0.25427	196.70000000	10:13:00
0.25433	628.50000000	10:12:57
0.25425	485.80000000	10:12:56
0.25413	710.90000000	10:12:39
0.25419	891.20000000	10:12:35
0.25408	334.40000000	10:11:58
0.25413	560.50000000	10:11:57
0.25409	467.40000000	10:11:45
0.25390	68.00000000	10:11:03
0.25406	64.40000000	10:10:56
0.25424	393.00000000	10:08:47
0.25410	101.60000000	10:08:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.84%	Volumen 1,408,728
Máx. 0.28009	Mín. 0.24603
7 Días
Variación -17.93%	Volumen 6,817,047
Máx. 0.32057	Mín. 0.24603
30 Días
Variación -19.93%	Volumen 18,829,665
Máx. 0.37544	Mín. 0.24603