SNX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20417	2932.30000000	21:24:59
0.20429	61.70000000	21:24:37
0.20449	95.20000000	21:23:08
0.20453	61.70000000	21:23:00
0.20458	61.60000000	21:22:21
0.20460	61.70000000	21:21:14
0.20437	205.00000000	21:20:15
0.20380	61.90000000	21:18:56
0.20402	157.10000000	21:18:08
0.20401	61.80000000	21:18:08
0.20392	175.80000000	21:16:53
0.20393	97.70000000	21:16:47
0.20416	61.80000000	21:15:52
0.20356	66.10000000	21:14:24
0.20361	61.90000000	21:14:24
0.20369	61.90000000	21:13:43
0.20363	79.10000000	21:13:37
0.20362	195.90000000	21:13:28
0.20374	13.40000000	21:13:19
0.20371	61.90000000	21:13:19
0.20352	62.00000000	21:12:32
0.20329	62.00000000	21:11:48
0.20310	62.10000000	21:10:53
0.20304	62.10000000	21:10:44
0.20332	34.90000000	21:09:14
0.20330	62.10000000	21:09:14
0.20346	51.00000000	21:07:53
0.20342	62.00000000	21:07:53
0.20337	62.00000000	21:07:50
0.20354	61.90000000	21:06:30
0.20357	61.90000000	21:06:18
0.20385	14.80000000	21:04:56
0.20384	61.90000000	21:04:56
0.20381	78.80000000	21:04:49
0.20381	61.90000000	21:04:49
0.20410	123.00000000	21:04:11
0.20405	94.10000000	21:03:58
0.20410	79.30000000	21:03:53
0.20439	916.90000000	21:02:40
0.20439	973.50000000	21:02:40
0.20428	51.80000000	21:02:05
0.20427	1150.00000000	21:02:00
0.20427	107.90000000	21:01:58
0.20406	190.60000000	21:01:42
0.20407	1150.00000000	21:01:41
0.20381	13.60000000	21:00:53
0.20379	61.90000000	21:00:53
0.20367	117.70000000	21:00:39
0.20368	61.90000000	21:00:39
0.20332	97.70000000	20:59:25
0.20332	93.00000000	20:59:25
0.20328	62.00000000	20:58:41
0.20299	87.90000000	20:55:08
0.20296	38.30000000	20:54:26
0.20296	62.10000000	20:54:26
0.20294	93.10000000	20:54:26
0.20293	94.90000000	20:54:20
0.20298	83.90000000	20:54:11
0.20281	1157.80000000	20:53:57
0.20271	1973.30000000	20:52:34
0.20263	85.20000000	20:50:35
0.20279	75.40000000	20:49:35
0.20267	13.90000000	20:49:27
0.20267	62.20000000	20:49:27
0.20244	74.80000000	20:48:32
0.20242	154.20000000	20:47:48
0.20244	62.30000000	20:47:48
0.20253	13.20000000	20:47:41
0.20251	62.30000000	20:47:41
0.20227	53.00000000	20:46:50
0.20228	62.30000000	20:46:50
0.20231	62.30000000	20:46:45
0.20243	33.00000000	20:45:28
0.20240	62.30000000	20:45:28
0.20223	62.40000000	20:44:27
0.20203	78.00000000	20:43:35
0.20203	30.60000000	20:43:20
0.20204	62.40000000	20:43:20
0.20201	99.00000000	20:42:05
0.20201	99.00000000	20:42:05
0.20253	25.50000000	20:41:31
0.20253	62.30000000	20:41:31
0.20258	94.00000000	20:41:00
0.20236	76.00000000	20:39:39
0.20220	62.40000000	20:39:19
0.20208	36.10000000	20:38:33
0.20210	62.40000000	20:38:33
0.20235	77.40000000	20:38:23
0.20238	62.30000000	20:38:15
0.20250	62.30000000	20:37:15
0.20254	62.30000000	20:36:28
0.20228	62.40000000	20:35:07
0.20283	25.10000000	20:33:02
0.20282	62.20000000	20:33:02
0.20299	92.90000000	20:32:23
0.20278	12.70000000	20:30:47
0.20281	62.20000000	20:30:47
0.20277	62.20000000	20:30:28
0.20272	62.20000000	20:29:45
0.20277	76.10000000	20:29:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.40%	Volumen 491,986
Máx. 0.21814	Mín. 0.20186
7 Días
Variación -16.08%	Volumen 6,223,103
Máx. 0.26023	Mín. 0.20186
30 Días
Variación -4.18%	Volumen 24,654,796
Máx. 0.27730	Mín. 0.20136