SNX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21113	99.70000000	14:17:25
0.21113	99.70000000	14:17:25
0.21059	192.10000000	14:16:20
0.21059	192.10000000	14:16:20
0.21073	75.30000000	14:16:11
0.21073	75.30000000	14:16:11
0.21057	91.70000000	14:15:18
0.21057	91.70000000	14:15:18
0.21037	87.30000000	14:14:01
0.21037	87.30000000	14:14:01
0.21036	87.70000000	14:12:32
0.21036	87.70000000	14:12:32
0.21037	133.00000000	14:12:20
0.21037	133.00000000	14:12:20
0.21029	115.60000000	14:12:12
0.21030	64.60000000	14:12:12
0.21029	115.60000000	14:12:12
0.21030	64.60000000	14:12:12
0.21020	60.00000000	14:11:55
0.21020	60.00000000	14:11:55
0.21020	12.80000000	14:11:45
0.21021	60.90000000	14:11:45
0.21020	12.80000000	14:11:45
0.21021	60.90000000	14:11:45
0.21006	136.90000000	14:10:38
0.21006	136.90000000	14:10:38
0.21006	28.70000000	14:10:34
0.21007	72.40000000	14:10:34
0.21006	28.70000000	14:10:34
0.21007	72.40000000	14:10:34
0.21012	19.40000000	14:10:17
0.21011	71.50000000	14:10:17
0.21012	19.40000000	14:10:17
0.21011	71.50000000	14:10:17
0.21034	60.00000000	14:09:13
0.21034	60.00000000	14:09:13
0.21032	60.00000000	14:09:01
0.21032	60.00000000	14:09:01
0.21029	144.50000000	14:08:45
0.21029	144.50000000	14:08:45
0.21013	69.60000000	14:06:20
0.21013	69.60000000	14:06:20
0.21006	16.80000000	14:05:22
0.21006	61.60000000	14:05:22
0.21006	16.80000000	14:05:22
0.21006	61.60000000	14:05:22
0.20999	179.00000000	14:04:03
0.20999	179.00000000	14:04:03
0.20992	66.50000000	14:03:21
0.20992	66.50000000	14:03:21
0.20991	69.10000000	14:01:55
0.20991	60.10000000	14:01:55
0.20989	60.10000000	14:01:55
0.20991	69.10000000	14:01:55
0.20991	60.10000000	14:01:55
0.20989	60.10000000	14:01:55
0.20984	2.20000000	14:00:59
0.20986	75.30000000	14:00:59
0.20984	2.20000000	14:00:59
0.20986	75.30000000	14:00:59
0.20988	75.30000000	14:00:59
0.21011	1613.60000000	14:00:56
0.21011	126.90000000	14:00:56
0.21011	126.90000000	14:00:56
0.21011	3790.80000000	14:00:55
0.21011	3010.10000000	14:00:55
0.21011	708.10000000	14:00:55
0.21011	1846.00000000	14:00:55
0.21040	25.70000000	13:59:40
0.21041	59.90000000	13:59:40
0.21038	268.50000000	13:59:26
0.21038	1034.40000000	13:59:26
0.21039	1901.20000000	13:59:26
0.21040	66.40000000	13:59:26
0.21041	59.90000000	13:59:25
0.21052	81.10000000	13:58:43
0.21048	89.70000000	13:58:37
0.21047	15.20000000	13:56:57
0.21047	65.30000000	13:56:57
0.21042	75.60000000	13:56:47
0.21038	94.80000000	13:55:49
0.21069	298.00000000	13:55:42
0.21068	63.30000000	13:55:42
0.21059	72.20000000	13:54:47
0.21081	68.40000000	13:53:10
0.21079	64.90000000	13:53:10
0.21077	63.00000000	13:53:10
0.21084	59.80000000	13:52:18
0.21107	33.80000000	13:51:37
0.21107	59.80000000	13:51:37
0.21105	60.00000000	13:51:33
0.21099	60.20000000	13:51:21
0.21099	103.30000000	13:51:06
0.21078	69.40000000	13:49:52
0.21071	61.50000000	13:49:27
0.21064	950.00000000	13:48:12
0.21093	2603.10000000	13:48:05
0.21093	2883.50000000	13:48:05
0.21092	1896.50000000	13:48:05
0.21088	1202.90000000	13:48:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.88%	Volumen 591,171
Máx. 0.21262	Mín. 0.20511
7 Días
Variación -7.65%	Volumen 6,871,882
Máx. 0.23103	Mín. 0.19991
30 Días
Variación -1.47%	Volumen 31,411,393
Máx. 0.25265	Mín. 0.18866