SNX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21077	529.10000000	10:58:24
0.21072	745.70000000	10:57:53
0.21079	290.50000000	10:57:16
0.21078	60.90000000	10:57:16
0.21076	60.50000000	10:57:16
0.21098	59.80000000	10:56:21
0.21091	1.30000000	10:55:16
0.21093	70.70000000	10:55:16
0.21080	5.90000000	10:54:35
0.21080	70.50000000	10:54:35
0.21097	68.60000000	10:53:32
0.21043	59.90000000	10:52:00
0.21026	76.00000000	10:50:20
0.21016	70.20000000	10:47:34
0.21022	60.00000000	10:46:26
0.21020	60.00000000	10:46:26
0.20998	5.10000000	10:45:19
0.20999	71.80000000	10:45:19
0.20999	19.60000000	10:45:14
0.21001	74.00000000	10:45:14
0.21001	39.20000000	10:43:27
0.21003	60.00000000	10:43:27
0.21003	62.20000000	10:43:20
0.21020	65.00000000	10:42:18
0.21031	32.10000000	10:42:10
0.21029	60.00000000	10:42:10
0.21018	176.10000000	10:41:10
0.21030	90.40000000	10:41:00
0.21016	60.00000000	10:40:15
0.21009	68.70000000	10:38:29
0.21026	12.80000000	10:37:44
0.21026	65.90000000	10:37:44
0.21034	17.60000000	10:36:55
0.21036	66.30000000	10:36:55
0.21022	58.60000000	10:36:18
0.21017	213.60000000	10:36:08
0.21019	14.30000000	10:36:01
0.21018	60.10000000	10:36:01
0.21047	16.80000000	10:34:48
0.21048	66.10000000	10:34:48
0.21050	68.80000000	10:34:48
0.21056	68.30000000	10:34:43
0.21078	12.60000000	10:33:09
0.21076	59.80000000	10:33:09
0.21078	45.80000000	10:33:04
0.21076	59.80000000	10:33:04
0.21060	22.30000000	10:32:57
0.21063	69.20000000	10:32:57
0.21065	60.50000000	10:32:57
0.21064	59.90000000	10:31:50
0.21040	58.00000000	10:30:26
0.21041	64.70000000	10:30:26
0.21061	16.10000000	10:30:18
0.21061	59.90000000	10:30:18
0.21084	67.80000000	10:28:54
0.21086	68.50000000	10:28:54
0.21087	66.80000000	10:28:45
0.21071	693.60000000	10:27:52
0.21071	684.10000000	10:27:52
0.21071	326.40000000	10:27:51
0.21071	723.40000000	10:27:51
0.21064	26.40000000	10:27:27
0.21066	59.90000000	10:27:27
0.21026	23.30000000	10:26:52
0.21028	66.10000000	10:26:52
0.20987	122.40000000	10:26:00
0.20987	122.40000000	10:26:00
0.21001	26.00000000	10:25:17
0.20999	68.10000000	10:25:17
0.21039	72.90000000	10:24:36
0.21049	76.90000000	10:24:23
0.21050	73.90000000	10:24:17
0.21064	745.50000000	10:23:07
0.21064	1148.10000000	10:23:07
0.21065	546.80000000	10:23:07
0.21064	72.00000000	10:23:07
0.21045	59.90000000	10:22:07
0.21029	126.80000000	10:21:03
0.20995	1034.80000000	10:20:01
0.20994	251.80000000	10:20:01
0.20994	127.10000000	10:20:00
0.20994	127.10000000	10:20:00
0.20994	127.10000000	10:20:00
0.20994	127.10000000	10:20:00
0.20994	127.10000000	10:20:00
0.20993	20.40000000	10:19:58
0.20993	72.60000000	10:19:58
0.20986	121.50000000	10:19:47
0.20985	1038.90000000	10:18:50
0.20985	12.50000000	10:18:50
0.20985	909.30000000	10:18:50
0.20984	82.40000000	10:18:38
0.20988	961.00000000	10:16:14
0.20989	69.70000000	10:16:14
0.20990	1905.70000000	10:16:14
0.20983	76.30000000	10:16:09
0.20984	842.50000000	10:16:09
0.20984	1063.70000000	10:16:09
0.20985	76.30000000	10:16:09
0.20986	1906.00000000	10:16:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.40%	Volumen 536,748
Máx. 0.21215	Mín. 0.20511
7 Días
Variación -7.80%	Volumen 6,780,929
Máx. 0.23103	Mín. 0.19991
30 Días
Variación -1.64%	Volumen 31,320,441
Máx. 0.25265	Mín. 0.18866