SNX/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.22120	280.01880650	10:57:05
0.22118	280.01880821	10:57:05
0.19574	204.64587064	21:14:12
0.19575	192.13058365	21:14:12
0.23000	38.44451878	20:28:14
0.23000	223.54361335	20:05:07
0.23000	344.45487056	20:05:03
0.23000	223.54361335	20:05:01
0.23000	4572.66377526	20:05:00
0.23519	143.69650793	13:09:58
0.22713	143.69650793	12:59:51
0.22200	1134.67764728	08:34:13
0.22199	169.60942463	08:34:13
0.20000	440.96068844	09:33:02
0.23760	83.33000000	13:51:32
0.26136	277.18596663	03:58:18
0.26136	12261.72900294	03:57:47
0.26601	75.90000000	02:23:37
0.26601	78.43000000	02:23:34
0.26601	183.00000000	01:55:00
0.29000	36.26872413	02:01:48
0.30000	39.34200000	12:33:35
0.32000	37.11760000	18:16:58
0.30000	37.11760000	04:01:20
0.32000	35.00996666	14:34:02
0.29641	14.83381812	07:49:34
0.29641	110.00000000	07:49:34
0.30000	35.00996666	07:31:05
0.31030	33.00000000	14:06:26
0.31000	35.19256666	22:05:29
0.28692	44.77560651	15:30:53
0.29000	35.19256666	15:30:53
0.29521	52.23182683	15:30:53
0.29880	50.00000000	18:14:40
0.31000	33.92825806	07:13:08
0.33000	31.00000000	18:09:21
0.33053	33.00000000	15:31:46
0.31958	33.00000000	15:31:44
0.32200	226.59539333	12:43:13
0.31200	147.83078290	11:50:34
0.31114	50.20047981	16:16:56
0.34571	43.38893870	16:14:31
0.32280	339.90300000	16:12:58
0.32280	3059.13300000	16:12:58
0.32000	463.50500000	16:12:05
0.27000	1315.68457003	06:59:16
0.27000	72.99830634	14:12:13
0.32517	33.82845895	20:53:26
0.44001	3736.44068628	23:07:30
0.43140	266.00000000	16:52:09
0.42000	26.19047619	10:41:44
0.41900	28.95682463	10:41:44
0.41800	72.85269918	10:41:44
0.41000	1.17073171	10:41:10
0.41000	126.82926829	10:40:44
0.49990	189.28997500	01:13:40
0.49700	87.28997500	16:03:35
0.49700	102.00000000	16:03:35
0.42000	76.47181882	16:02:04
0.42000	992.73856564	00:37:01
0.42000	553.75589902	00:37:01
0.41999	49.99913794	00:37:01
0.43480	383.42291754	10:04:50
0.43479	130.21459305	10:04:50
0.43480	75.31469377	09:54:41
0.43479	23.66993635	09:51:03
0.54500	1.26234980	14:34:52
0.54500	144.95412844	14:21:09
0.54500	23.10887844	13:46:05
0.54500	22.87914826	13:46:04
0.54500	22.79549506	13:46:03
0.54700	5.01448402	23:30:10
0.54700	496.43391646	23:28:20
0.54700	498.55159952	23:28:10
0.54606	201.28295975	14:05:27
0.50796	43.63788468	10:51:41
0.50000	20.00000000	04:00:47
0.50000	20.00000000	04:00:47
0.53626	201.28295975	01:41:51
0.53095	22.60099821	00:07:46
0.53096	54.33708043	00:07:46
0.53244	51.00000000	00:06:50
0.53245	83.42841387	00:06:50
0.55000	19.00000000	10:05:44
0.56000	16.84664286	03:57:08
0.56000	8.00000000	03:57:04
0.56000	46.00000000	03:57:04
0.56000	54.00000000	03:57:01
0.56001	54.00000000	03:57:00
0.56001	52.00000000	03:57:00
0.58799	470.81743212	23:28:57
0.58799	48.18256788	23:28:57
0.58800	56.00000000	23:20:42
0.58800	55.00000000	23:20:42
0.58800	54.00000000	23:20:42
0.58800	55.00000000	23:20:42
0.58800	56.00000000	23:20:42
0.58800	47.17830060	23:20:41
0.58799	7.82169940	23:20:41
0.58799	57.00000000	23:20:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.01%	Volumen 560
Máx. 0.22120	Mín. 0.22118
7 Días
Variación -0.36%	Volumen 7,951
Máx. 0.23519	Mín. 0.19574
30 Días
Variación +10.60%	Volumen 8,392
Máx. 0.23519	Mín. 0.19574