1000SHIB/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.005061	19758.00000000	19:38:09
0.005065	19743.00000000	19:19:23
0.005034	186901.00000000	18:53:58
0.005052	56137.00000000	18:48:14
0.005050	19801.00000000	18:43:30
0.005058	19770.00000000	18:43:12
0.005070	8089.00000000	18:39:47
0.005073	216839.00000000	18:32:02
0.005075	8089.00000000	18:27:41
0.005065	19743.00000000	18:01:04
0.005069	147850.00000000	17:55:33
0.005077	60595.00000000	17:44:27
0.005077	84001.00000000	17:43:32
0.005082	19677.00000000	17:41:33
0.005066	183329.00000000	17:34:20
0.005066	183329.00000000	17:34:20
0.005062	19755.00000000	17:34:04
0.005046	47851.00000000	17:29:14
0.005047	11599.00000000	17:29:14
0.005042	65667.00000000	17:28:45
0.005029	47890.00000000	17:26:44
0.005025	51644.00000000	17:26:08
0.005035	19860.00000000	17:20:16
0.005030	19880.00000000	17:18:21
0.005062	19755.00000000	17:12:33
0.005076	48017.00000000	16:50:45
0.005088	85211.00000000	16:07:45
0.005087	61575.00000000	16:07:45
0.005083	21719.00000000	16:06:38
0.005074	19708.00000000	16:03:40
0.005070	19723.00000000	16:01:04
0.005083	41998.00000000	15:55:54
0.005085	215484.00000000	15:50:47
0.005083	58732.00000000	15:25:20
0.005081	59044.00000000	15:25:20
0.005080	25849.00000000	15:25:20
0.005082	52839.00000000	15:25:19
0.005076	19700.00000000	15:22:54
0.005106	2673.00000000	15:11:14
0.005087	21719.00000000	15:07:00
0.005108	53586.00000000	15:02:04
0.005149	194174.00000000	14:25:41
0.005152	194137.00000000	14:24:07
0.005146	2236.00000000	14:22:35
0.005130	193143.00000000	14:10:54
0.005148	194287.00000000	13:55:39
0.005127	202493.00000000	13:50:28
0.005138	114609.00000000	13:42:27
0.005138	194685.00000000	13:40:15
0.005129	26777.00000000	13:36:36
0.005136	112960.00000000	13:31:28
0.005140	18842.00000000	13:28:13
0.005143	65461.00000000	13:27:13
0.005144	123279.00000000	13:27:10
0.005145	36685.00000000	13:24:27
0.005145	124625.00000000	13:24:06
0.005139	57369.00000000	13:22:05
0.005137	58719.00000000	13:20:26
0.005137	58719.00000000	13:20:26
0.005137	36685.00000000	13:18:30
0.005140	21431.00000000	13:16:08
0.005140	44780.00000000	13:16:08
0.005140	23349.00000000	13:16:03
0.005142	46577.00000000	13:15:05
0.005138	40733.00000000	13:11:33
0.005137	41183.00000000	13:10:12
0.005136	81706.00000000	13:09:43
0.005136	34308.00000000	13:08:04
0.005136	136407.00000000	13:07:58
0.005136	80408.00000000	13:07:58
0.005136	58240.00000000	13:07:54
0.005141	175282.00000000	13:03:37
0.005141	194476.00000000	13:03:37
0.005141	19213.00000000	13:03:37
0.005143	194457.00000000	13:00:26
0.005143	194457.00000000	13:00:26
0.005143	194476.00000000	13:00:26
0.005143	194457.00000000	13:00:26
0.005142	194514.00000000	12:59:15
0.005142	194514.00000000	12:54:23
0.005146	2122.00000000	12:50:24
0.005150	130051.00000000	12:48:00
0.005150	5799.00000000	12:48:00
0.005150	58287.00000000	12:47:59
0.005164	146119.00000000	12:45:06
0.005164	169994.00000000	12:43:46
0.005164	47510.00000000	12:43:46
0.005164	193610.00000000	12:43:37
0.005164	23635.00000000	12:43:37
0.005173	19529.00000000	12:31:46
0.005173	193330.00000000	12:31:46
0.005174	193311.00000000	12:31:46
0.005173	5799.00000000	12:31:46
0.005173	84001.00000000	12:31:42
0.005173	84001.00000000	12:31:42
0.005177	193180.00000000	12:25:37
0.005174	193311.00000000	12:25:02
0.005154	128171.00000000	12:15:12
0.005154	161088.00000000	12:14:48
0.005154	65815.00000000	12:14:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.44%	Volumen 17,364,439
Máx. 0.005190	Mín. 0.005025
7 Días
Variación -4.65%	Volumen 77,536,915
Máx. 0.005548	Mín. 0.004823
30 Días
Variación +2.59%	Volumen 863,292,673
Máx. 0.006250	Mín. 0.004746