1000PEPE/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0045120	9400.00000000	03:10:18
0.0045120	144000.00000000	03:10:18
0.0045120	144000.00000000	03:10:18
0.0045110	7000.00000000	03:10:18
0.0045120	50200.00000000	03:08:06
0.0045120	9500.00000000	03:08:06
0.0045110	11600.00000000	03:08:06
0.0045110	144000.00000000	03:08:06
0.0045020	1400.00000000	03:05:37
0.0044980	6600.00000000	02:43:07
0.0044930	5100.00000000	02:41:26
0.0044930	17100.00000000	02:41:26
0.0044920	16900.00000000	02:41:26
0.0044870	1400.00000000	02:41:12
0.0044830	10100.00000000	02:35:40
0.0044670	6700.00000000	02:32:30
0.0044690	11200.00000000	02:30:05
0.0044720	11000.00000000	02:30:04
0.0044720	11000.00000000	02:26:35
0.0044710	6600.00000000	02:25:04
0.0044660	145500.00000000	02:23:41
0.0044710	17500.00000000	02:22:50
0.0044800	4800.00000000	02:20:40
0.0044790	4600.00000000	02:20:40
0.0044810	6600.00000000	02:20:39
0.0044840	127900.00000000	02:20:16
0.0044860	6600.00000000	02:20:16
0.0044790	2300.00000000	02:16:16
0.0044760	2300.00000000	02:15:36
0.0044710	11200.00000000	02:14:50
0.0044750	6500.00000000	02:14:39
0.0044840	2000.00000000	02:14:03
0.0044850	4600.00000000	02:14:03
0.0044850	17100.00000000	02:14:03
0.0044860	4800.00000000	02:14:03
0.0044950	11000.00000000	02:10:46
0.0044940	4300.00000000	02:10:21
0.0044950	11000.00000000	02:10:20
0.0044990	11000.00000000	02:09:11
0.0044940	11000.00000000	02:08:07
0.0044960	1400.00000000	02:07:54
0.0044950	7800.00000000	02:07:54
0.0045080	11000.00000000	02:06:01
0.0045090	4100.00000000	02:06:01
0.0045210	143800.00000000	02:02:25
0.0045210	131300.00000000	02:02:25
0.0045220	143700.00000000	01:58:58
0.0045220	106200.00000000	01:58:58
0.0045220	23100.00000000	01:58:58
0.0045220	16900.00000000	01:58:58
0.0045230	11400.00000000	01:58:58
0.0045230	16800.00000000	01:58:58
0.0045250	13200.00000000	01:57:55
0.0045160	6600.00000000	01:56:39
0.0045170	6600.00000000	01:52:31
0.0045180	1400.00000000	01:51:30
0.0045110	6600.00000000	01:46:46
0.0044950	1400.00000000	01:42:25
0.0044980	1400.00000000	01:38:49
0.0044950	141200.00000000	01:38:29
0.0044950	144600.00000000	01:38:29
0.0044950	144600.00000000	01:38:29
0.0044970	6500.00000000	01:36:57
0.0044980	10800.00000000	01:18:31
0.0045050	17000.00000000	01:16:41
0.0045050	17000.00000000	01:16:41
0.0045050	17000.00000000	01:16:41
0.0045050	17000.00000000	01:16:41
0.0045050	17000.00000000	01:16:41
0.0045070	200700.00000000	01:08:39
0.0045070	77600.00000000	01:08:39
0.0045070	72200.00000000	01:08:39
0.0045070	20000.00000000	01:08:39
0.0045060	17100.00000000	01:08:39
0.0045050	17100.00000000	01:08:39
0.0045040	77600.00000000	01:08:39
0.0045040	144300.00000000	01:08:39
0.0045040	17100.00000000	01:08:39
0.0045030	11800.00000000	01:08:39
0.0045020	17100.00000000	01:08:39
0.0045070	20000.00000000	01:07:56
0.0045060	11200.00000000	01:07:55
0.0045090	9300.00000000	01:06:25
0.0045080	17000.00000000	01:05:35
0.0045200	9600.00000000	01:04:11
0.0045240	6500.00000000	01:00:56
0.0045260	12800.00000000	00:56:49
0.0045400	7500.00000000	00:55:43
0.0045380	1500.00000000	00:54:01
0.0045470	12600.00000000	00:52:12
0.0045350	2200.00000000	00:47:02
0.0045430	3200.00000000	00:41:40
0.0045410	2800.00000000	00:41:20
0.0045390	2800.00000000	00:40:46
0.0045310	10100.00000000	00:39:06
0.0045350	3600.00000000	00:38:57
0.0045330	10800.00000000	00:38:36
0.0045430	2000.00000000	00:36:01
0.0045480	2000.00000000	00:30:01
0.0045530	12200.00000000	00:21:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.22%	Volumen 153,600,000
Máx. 0.0046630	Mín. 0.0041310
7 Días
Variación +7.30%	Volumen 482,374,000
Máx. 0.0046630	Mín. 0.0037640
30 Días
Variación +13.00%	Volumen 2,115,484,200
Máx. 0.0053640	Mín. 0.0036320