1000PEPE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003465	206374.00000000	01:00:22
0.003465	472066.00000000	01:00:21
0.003465	461384.00000000	01:00:19
0.003480	24000.00000000	00:15:48
0.003477	13846.00000000	00:14:48
0.003476	14713.00000000	00:13:25
0.003475	12941.00000000	00:12:45
0.003477	11822.00000000	00:11:08
0.003477	13824.00000000	00:10:24
0.003480	17535.00000000	00:09:19
0.003477	11109.00000000	00:08:58
0.003476	11084.00000000	00:08:39
0.003476	10419.00000000	00:08:28
0.003476	17257.00000000	00:08:04
0.003476	10550.00000000	00:07:53
0.003476	10250.00000000	00:07:35
0.003478	9816.00000000	00:07:12
0.003477	10106.00000000	00:07:04
0.003480	9761.00000000	00:05:25
0.003478	19159.00000000	00:04:34
0.003457	294.00000000	23:05:34
0.003469	543000.00000000	22:51:15
0.003449	552490.00000000	22:33:56
0.003449	546000.00000000	22:33:56
0.003450	328450.00000000	22:33:56
0.003474	288434.00000000	21:26:05
0.003467	110506.00000000	21:24:17
0.003462	34652.00000000	21:19:28
0.003462	431348.00000000	21:19:28
0.003462	479300.00000000	21:19:27
0.003453	18014.00000000	21:18:31
0.003483	8022.00000000	21:03:51
0.003490	8022.00000000	21:02:31
0.003487	287.00000000	19:53:31
0.003492	18014.00000000	19:33:24
0.003504	100000.00000000	19:31:10
0.003504	100000.00000000	19:31:06
0.003504	100000.00000000	19:31:03
0.003504	562104.00000000	19:30:26
0.003505	822000.00000000	19:30:26
0.003505	223822.00000000	19:30:26
0.003496	285.00000000	19:18:13
0.003493	285.00000000	19:17:57
0.003493	285.00000000	19:17:53
0.003492	2948.00000000	19:12:25
0.003504	617.00000000	19:05:28
0.003507	285.00000000	19:04:37
0.003506	285.00000000	19:04:23
0.003505	284.00000000	19:02:00
0.003502	473854.00000000	19:00:02
0.003502	710782.00000000	19:00:02
0.003461	4356.00000000	18:48:59
0.003455	554326.00000000	18:44:07
0.003455	24210.00000000	18:44:07
0.003455	442360.00000000	18:43:52
0.003455	135841.00000000	18:43:52
0.003438	554326.00000000	18:39:13
0.003438	2485813.00000000	18:39:13
0.003443	1019430.00000000	18:38:55
0.003439	2732.00000000	18:38:42
0.003449	2020709.00000000	18:38:26
0.003443	4356.00000000	18:38:13
0.003453	13276.00000000	18:37:38
0.003464	287.00000000	18:31:49
0.003448	460800.00000000	18:28:03
0.003447	2972.00000000	18:28:02
0.003452	461400.00000000	18:28:02
0.003455	78069.00000000	18:28:02
0.003456	52046.00000000	18:28:02
0.003456	71881.00000000	18:28:02
0.003455	234852.00000000	18:28:02
0.003456	38569.00000000	18:28:02
0.003456	462000.00000000	18:28:02
0.003474	286.00000000	18:18:17
0.003479	1018.00000000	18:05:22
0.003483	288.00000000	17:56:02
0.003483	288.00000000	17:56:00
0.003482	288.00000000	17:55:58
0.003511	12655.00000000	17:38:26
0.003509	290.00000000	17:37:29
0.003511	300086.00000000	17:35:19
0.003479	5820.00000000	17:05:45
0.003481	2964.00000000	17:05:22
0.003483	2984.00000000	16:58:08
0.003476	80601.00000000	16:44:14
0.003478	11694.00000000	16:22:08
0.003484	11694.00000000	16:17:34
0.003504	295.00000000	15:32:52
0.003492	2982.00000000	15:16:31
0.003491	2948.00000000	15:13:08
0.003482	141322.00000000	15:10:07
0.003492	322.00000000	15:05:16
0.003527	185283.00000000	14:37:44
0.003527	412546.00000000	14:37:44
0.003527	2822100.00000000	14:37:44
0.003527	2822100.00000000	14:37:44
0.003527	598163.00000000	14:37:44
0.003527	431136.00000000	14:37:04
0.003527	596541.00000000	14:37:04
0.003527	2822100.00000000	14:37:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.72%	Volumen 77,101,102
Máx. 0.003587	Mín. 0.003438
7 Días
Variación -9.46%	Volumen 930,976,165
Máx. 0.004012	Mín. 0.003358
30 Días
Variación +19.07%	Volumen 3,550,644,264
Máx. 0.004558	Mín. 0.002532