1000FLOKI/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.024719	5422.00000000	17:44:21
0.024735	5422.00000000	17:38:15
0.024691	4326.00000000	17:35:37
0.024701	4326.00000000	17:35:37
0.024689	43271.00000000	17:35:37
0.025092	1.00000000	16:53:34
0.025129	25065.00000000	16:45:40
0.025118	8872.00000000	16:42:58
0.024983	1925.00000000	16:00:06
0.024891	15185.00000000	15:19:46
0.024897	5731.00000000	15:09:19
0.024861	607.00000000	15:06:09
0.024861	607.00000000	15:06:08
0.024861	607.00000000	15:06:08
0.024861	463.00000000	15:06:08
0.025037	6042.00000000	14:51:58
0.025037	12085.00000000	14:51:58
0.024876	11260.00000000	14:50:00
0.025264	2544.00000000	14:43:44
0.025261	2544.00000000	14:43:44
0.025665	1469.00000000	14:35:42
0.025565	1469.00000000	14:33:45
0.025709	1925.00000000	14:00:22
0.025724	12359.00000000	13:45:09
0.025690	50000.00000000	13:19:31
0.025690	29345.00000000	13:19:27
0.025691	20655.00000000	13:19:27
0.025688	29373.00000000	13:19:25
0.025690	20627.00000000	13:19:25
0.025653	11814.00000000	13:07:38
0.025722	5900.00000000	13:00:53
0.025715	5856.00000000	12:47:39
0.025743	23404.00000000	12:47:12
0.025743	5851.00000000	12:47:12
0.026032	15185.00000000	12:45:07
0.025891	34921.00000000	12:37:43
0.025717	5516.00000000	12:32:14
0.025692	21122.00000000	12:32:14
0.026636	5687.00000000	12:12:39
0.026268	14866.00000000	10:17:40
0.026268	11210.00000000	10:17:40
0.026449	25144.00000000	10:15:00
0.026451	24746.00000000	10:14:04
0.026440	21040.00000000	10:13:54
0.026505	19842.00000000	10:11:40
0.026505	3302.00000000	10:11:40
0.026636	10.00000000	10:09:01
0.026612	20.00000000	10:08:54
0.026755	27120.00000000	10:06:43
0.027117	15810.00000000	09:50:54
0.027102	20707.00000000	09:50:53
0.027089	26660.00000000	09:50:43
0.027057	8792.00000000	09:50:13
0.027020	17873.00000000	09:47:54
0.027005	26219.00000000	09:47:53
0.027008	7580.00000000	09:44:39
0.026205	1.00000000	09:13:27
0.026339	43618.00000000	09:06:07
0.026339	29078.00000000	09:06:07
0.026218	392.00000000	08:52:29
0.026267	25833.00000000	08:51:07
0.025787	29405.00000000	08:48:13
0.025498	392.00000000	08:46:13
0.025588	8732.00000000	08:46:12
0.025546	17464.00000000	08:46:12
0.025546	8732.00000000	08:46:12
0.025546	8732.00000000	08:46:12
0.025546	8732.00000000	08:46:12
0.025546	8732.00000000	08:46:12
0.025546	4366.00000000	08:46:12
0.025546	4366.00000000	08:46:12
0.025546	26196.00000000	08:46:12
0.025236	1463.00000000	06:36:31
0.025416	82373.00000000	22:35:31
0.025500	11861.00000000	22:33:21
0.025604	29373.00000000	22:31:59
0.025604	29420.00000000	22:31:59
0.025949	2064.00000000	19:57:14
0.025901	2064.00000000	19:52:15
0.025950	15798.00000000	17:03:47
0.025951	33334.00000000	17:03:47
0.025950	14219.00000000	17:03:47
0.025951	47553.00000000	17:03:47
0.025771	32564.00000000	15:30:05
0.025585	11094.00000000	15:00:26
0.025585	3830.00000000	15:00:26
0.024488	40.00000000	12:21:09
0.024501	40.00000000	12:21:03
0.024518	20.00000000	08:11:37
0.024500	607.00000000	08:11:28
0.024098	12552.00000000	05:20:28
0.024319	2056.00000000	03:00:03
0.024067	2056.00000000	02:00:37
0.023986	31513.00000000	23:09:54
0.023986	732.00000000	23:09:54
0.024080	9503.00000000	20:06:34
0.024070	13584.00000000	20:04:06
0.023938	27122.00000000	19:53:43
0.023863	400.00000000	17:37:48
0.023858	1463.00000000	17:37:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.56%	Volumen 1,113,113
Máx. 0.027117	Mín. 0.024689
7 Días
Variación -7.38%	Volumen 4,376,710
Máx. 0.027117	Mín. 0.023585
30 Días
Variación +20.33%	Volumen 47,247,800
Máx. 0.031306	Mín. 0.019713