1000BONK/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003017	3090.00000000	07:15:00
0.003016	47180.00000000	07:10:06
0.003018	2620.00000000	07:04:01
0.003012	1690.00000000	06:46:00
0.003006	99430.00000000	06:37:30
0.003018	56760.00000000	06:13:31
0.003045	40.00000000	05:50:01
0.003045	30.00000000	05:50:00
0.003044	20.00000000	05:49:24
0.003042	30.00000000	05:47:22
0.003036	50230.00000000	05:46:17
0.003036	99430.00000000	05:46:17
0.003020	1250.00000000	05:17:35
0.003021	18750.00000000	05:17:35
0.003012	99430.00000000	05:10:31
0.003011	63240.00000000	05:04:51
0.003011	99430.00000000	05:04:51
0.003026	99430.00000000	04:53:42
0.003027	7440.00000000	04:51:01
0.003037	7950.00000000	04:49:01
0.003034	8150.00000000	04:48:01
0.003033	7410.00000000	04:47:01
0.003027	4830.00000000	04:44:01
0.003031	6500.00000000	04:43:01
0.003027	5200.00000000	04:41:01
0.003041	7530.00000000	04:40:01
0.003030	4330.00000000	04:38:34
0.003029	6240.00000000	04:38:01
0.003029	7790.00000000	04:35:01
0.003024	12890.00000000	04:34:01
0.003012	3760.00000000	04:31:01
0.003009	4080.00000000	04:27:01
0.003010	3760.00000000	04:24:01
0.003011	90350.00000000	04:23:17
0.003011	99430.00000000	04:22:57
0.003015	26500.00000000	04:22:22
0.003016	7980.00000000	04:22:01
0.003004	90450.00000000	04:13:59
0.003013	3500.00000000	04:10:01
0.003020	132160.00000000	04:05:46
0.003022	137830.00000000	04:05:46
0.003027	8310.00000000	04:04:01
0.003023	26300.00000000	03:58:01
0.003022	18480.00000000	03:58:01
0.003017	3730.00000000	03:57:01
0.003028	29540.00000000	03:44:31
0.003028	135540.00000000	03:44:31
0.003039	40.00000000	03:40:01
0.003039	30.00000000	03:40:00
0.003035	20.00000000	03:38:01
0.003035	20.00000000	03:38:00
0.003031	132050.00000000	03:36:34
0.003035	50.00000000	03:29:36
0.003036	61020.00000000	03:29:00
0.003032	10.00000000	03:28:00
0.003032	20.00000000	03:27:32
0.003031	3550.00000000	03:27:01
0.003032	131830.00000000	03:26:17
0.003031	80.00000000	03:26:01
0.003031	20.00000000	03:26:00
0.003026	20.00000000	03:25:31
0.003022	30.00000000	03:23:29
0.003027	130.00000000	03:22:01
0.003027	70.00000000	03:22:00
0.003018	10.00000000	03:21:05
0.003012	165080.00000000	03:16:14
0.003012	20.00000000	03:15:28
0.003014	40.00000000	03:13:41
0.003021	4030.00000000	03:12:24
0.003021	140.00000000	03:12:01
0.003021	100.00000000	03:12:00
0.003032	98740.00000000	03:11:28
0.003033	98740.00000000	03:11:28
0.003032	18750.00000000	03:11:28
0.003031	98740.00000000	03:11:28
0.003036	2460.00000000	03:11:21
0.003047	18910.00000000	03:11:19
0.003047	18910.00000000	03:11:19
0.003046	111730.00000000	03:11:19
0.003041	2460.00000000	03:11:19
0.003033	50780.00000000	03:11:17
0.003033	49610.00000000	03:11:17
0.003033	100390.00000000	03:11:16
0.003012	20.00000000	03:11:08
0.003004	20.00000000	03:10:00
0.003007	60.00000000	03:09:42
0.003006	620.00000000	03:08:07
0.003006	99770.00000000	03:08:07
0.003003	50160.00000000	03:05:17
0.003005	5550.00000000	03:04:01
0.003003	10.00000000	03:03:23
0.003008	90.00000000	03:02:01
0.003007	30.00000000	03:02:00
0.003005	100390.00000000	03:01:34
0.002998	62010.00000000	02:48:24
0.002998	2740.00000000	02:48:24
0.002999	200.00000000	02:48:01
0.003001	40.00000000	02:46:01
0.003001	40.00000000	02:46:00
0.003000	60.00000000	02:45:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.77%	Volumen 36,567,680
Máx. 0.003283	Mín. 0.002916
7 Días
Variación +0.87%	Volumen 243,883,640
Máx. 0.003295	Mín. 0.002753
30 Días
Variación +4.43%	Volumen 719,902,950
Máx. 0.003655	Mín. 0.002213