1000BONK/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.002991	4940.00000000	13:30:56
0.002982	4970.00000000	13:11:44
0.002989	1820.00000000	13:00:01
0.002989	580.00000000	13:00:01
0.002989	2060.00000000	12:59:01
0.002989	1720.00000000	12:57:01
0.002987	2220.00000000	12:56:02
0.002983	1890.00000000	12:54:01
0.002982	1980.00000000	12:53:50
0.002979	5150.00000000	12:53:50
0.002988	1720.00000000	12:53:01
0.002996	4980.00000000	12:51:00
0.002999	5080.00000000	12:46:47
0.003009	5100.00000000	12:18:48
0.003016	9000.00000000	12:01:54
0.003033	5110.00000000	11:01:13
0.003031	2270.00000000	08:12:00
0.003039	8500.00000000	07:38:51
0.003038	5120.00000000	07:36:27
0.003041	5120.00000000	07:36:27
0.003041	5120.00000000	07:36:27
0.003038	9000.00000000	07:36:27
0.003036	6430.00000000	07:36:27
0.003034	4960.00000000	07:36:27
0.003028	1760.00000000	07:28:02
0.003035	3890.00000000	06:39:57
0.003034	3890.00000000	06:39:57
0.003033	3890.00000000	06:39:57
0.003032	3890.00000000	06:39:57
0.003031	3890.00000000	06:39:57
0.003044	3850.00000000	06:05:43
0.003051	2300.00000000	06:05:41
0.003047	3940.00000000	06:05:39
0.003048	3940.00000000	06:02:11
0.003047	3940.00000000	05:56:30
0.003047	3940.00000000	05:56:20
0.003045	10420.00000000	05:42:06
0.003046	5050.00000000	05:41:45
0.003053	9080.00000000	04:00:15
0.003053	5030.00000000	04:00:15
0.003052	5030.00000000	04:00:15
0.003038	1210.00000000	02:32:50
0.003040	690.00000000	02:32:50
0.003040	1900.00000000	02:32:49
0.003044	13150.00000000	02:22:22
0.003044	5130.00000000	01:22:58
0.003051	2050.00000000	01:02:00
0.003057	5000.00000000	23:46:22
0.003051	4970.00000000	23:38:39
0.003044	1800.00000000	23:33:02
0.003045	900.00000000	23:33:02
0.003045	2310.00000000	23:33:00
0.003045	1830.00000000	23:28:02
0.003044	670.00000000	23:12:03
0.003044	1370.00000000	23:12:03
0.003044	1750.00000000	23:10:01
0.003048	1320.00000000	23:08:01
0.003048	1710.00000000	23:07:02
0.003027	1370.00000000	22:02:51
0.003026	430.00000000	22:02:51
0.003026	2570.00000000	22:02:51
0.003025	6740.00000000	21:14:33
0.003012	6600.00000000	21:03:04
0.003025	6600.00000000	21:00:57
0.003018	1980.00000000	20:38:19
0.003009	7360.00000000	19:51:09
0.003010	6630.00000000	19:51:09
0.002996	3730.00000000	19:11:41
0.002996	7770.00000000	18:58:07
0.002996	8700.00000000	18:58:07
0.002996	6470.00000000	18:58:07
0.002995	6750.00000000	18:58:07
0.002994	6750.00000000	18:58:07
0.002988	3940.00000000	18:43:39
0.002995	6760.00000000	18:43:30
0.003013	6770.00000000	18:29:30
0.003021	4130.00000000	17:34:03
0.003016	79670.00000000	17:34:03
0.003016	18400.00000000	17:34:03
0.003016	31980.00000000	17:34:03
0.003016	7310.00000000	17:34:03
0.003016	13520.00000000	17:34:03
0.003016	38440.00000000	17:34:03
0.003016	40280.00000000	17:34:03
0.003016	14060.00000000	17:34:03
0.003016	14060.00000000	17:34:03
0.003016	14060.00000000	17:34:03
0.003016	6780.00000000	17:34:03
0.003016	3380.00000000	17:34:03
0.003015	9580.00000000	17:34:03
0.003015	6800.00000000	17:34:03
0.003015	10000.00000000	17:34:03
0.003014	16380.00000000	17:34:03
0.002981	12490.00000000	17:22:42
0.002981	12540.00000000	17:22:42
0.002981	12540.00000000	17:22:42
0.002997	2640.00000000	17:21:39
0.002998	3160.00000000	17:17:27
0.002998	10000.00000000	17:17:27
0.003000	3690.00000000	17:17:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.11%	Volumen 1,249,560
Máx. 0.003094	Mín. 0.002979
7 Días
Variación -12.16%	Volumen 29,613,790
Máx. 0.003517	Mín. 0.002904
30 Días
Variación +12.36%	Volumen 454,111,390
Máx. 0.004191	Mín. 0.002645