1000BONK/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003135	31897.00000000	07:17:41
0.003135	31897.00000000	07:17:40
0.003133	205258.00000000	06:47:04
0.003133	114128.00000000	06:47:04
0.003120	32051.00000000	05:03:42
0.003120	32051.00000000	05:03:41
0.003093	177884.00000000	04:21:24
0.003046	430869.00000000	03:37:39
0.003082	183661.00000000	02:39:05
0.003074	32530.00000000	02:24:12
0.003068	4852.00000000	00:51:47
0.003056	29210.00000000	00:24:37
0.003059	4084.00000000	00:06:56
0.003061	2417.00000000	00:03:51
0.003060	3894.00000000	00:01:16
0.003063	1352.00000000	23:45:33
0.003097	16854.00000000	20:00:18
0.003085	51293.00000000	16:24:20
0.003096	327718.00000000	16:18:21
0.003097	944662.00000000	16:18:21
0.003109	3045.00000000	16:07:03
0.003108	59910.00000000	15:58:33
0.003105	327718.00000000	15:57:10
0.003105	373874.00000000	15:57:10
0.003108	886140.00000000	15:56:46
0.003103	7778.00000000	15:39:44
0.003083	32435.00000000	15:30:14
0.003047	300000.00000000	14:55:20
0.002956	160434.00000000	13:57:32
0.002959	13482.00000000	13:50:43
0.002967	173172.00000000	13:49:32
0.002981	339435.00000000	13:05:20
0.002981	64061.00000000	13:05:20
0.002982	99885.00000000	13:05:20
0.002982	80043.00000000	13:05:20
0.002984	486452.00000000	13:05:20
0.002990	19005.00000000	12:53:44
0.002989	23204.00000000	12:53:28
0.002993	23693.00000000	12:45:19
0.002997	27419.00000000	12:39:47
0.002991	28797.00000000	12:37:20
0.002991	369814.00000000	12:35:28
0.002991	630000.00000000	12:35:28
0.002989	70062.00000000	12:35:28
0.002987	41785.00000000	12:34:41
0.002983	34924.00000000	12:32:43
0.002980	443037.00000000	12:30:02
0.003003	23424.00000000	11:41:32
0.003002	3582.00000000	11:40:18
0.002983	160434.00000000	11:16:43
0.002975	3679.00000000	11:06:15
0.002978	3679.00000000	11:06:14
0.002975	1448055.00000000	10:41:58
0.002975	128711.00000000	10:41:58
0.002981	179029.00000000	10:32:33
0.002993	3679.00000000	08:22:10
0.002996	3679.00000000	08:22:08
0.002963	6632.00000000	06:47:04
0.002973	7778.00000000	06:37:03
0.002950	7778.00000000	05:53:39
0.002948	226346.00000000	05:51:44
0.002948	112637.00000000	05:51:44
0.002977	309395.00000000	05:37:27
0.002976	690605.00000000	05:37:27
0.002975	347437.00000000	05:35:55
0.002974	634000.00000000	05:35:55
0.002973	18563.00000000	05:35:55
0.003026	330.00000000	04:32:57
0.003018	1818.00000000	04:32:53
0.002966	1500.00000000	03:58:22
0.002950	6659.00000000	03:48:22
0.002964	18254.00000000	03:30:16
0.002964	318843.00000000	03:30:16
0.003005	169376.00000000	02:58:42
0.003001	3045.00000000	02:53:32
0.003003	81805.00000000	02:52:23
0.003003	98676.00000000	02:52:22
0.002977	16896.00000000	02:39:36
0.002977	318843.00000000	02:39:35
0.002982	334952.00000000	02:39:17
0.002982	335232.00000000	02:39:17
0.002989	7777.00000000	02:38:25
0.002989	6659.00000000	02:38:21
0.002925	6659.00000000	02:29:04
0.002979	6659.00000000	02:27:16
0.002967	15554.00000000	02:26:02
0.002967	169376.00000000	02:25:20
0.002915	3858.00000000	02:24:33
0.002916	11574.00000000	02:24:32
0.002916	3858.00000000	02:24:31
0.002930	3926.00000000	02:24:29
0.002965	15224.00000000	02:24:03
0.003014	21073.00000000	02:22:46
0.003057	32899.00000000	02:18:40
0.003057	106544.00000000	02:18:40
0.003057	106544.00000000	02:18:40
0.003079	166772.00000000	02:02:18
0.003079	110745.00000000	02:02:18
0.003085	209676.00000000	01:58:12
0.003085	114263.00000000	01:58:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.64%	Volumen 9,736,117
Máx. 0.003135	Mín. 0.002956
7 Días
Variación -3.72%	Volumen 166,644,293
Máx. 0.003527	Mín. 0.002915
30 Días
Variación +21.98%	Volumen 1,646,160,362
Máx. 0.004205	Mín. 0.002465