1000BONK/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003265	11600.00000000	07:24:38
0.003274	148435.00000000	07:23:59
0.003291	68071.00000000	07:17:12
0.003286	66330.00000000	07:16:47
0.003285	2983.00000000	07:16:41
0.003247	74170.00000000	07:10:46
0.003265	66148.00000000	07:06:31
0.003263	988660.00000000	07:06:28
0.003296	65415.00000000	07:04:17
0.003287	186697.00000000	07:04:13
0.003283	35770.00000000	07:02:36
0.003283	40847.00000000	07:02:36
0.003273	6614.00000000	07:02:08
0.003273	68254.00000000	07:02:08
0.003265	18406.00000000	06:58:01
0.003265	27985.00000000	06:58:01
0.003265	105293.00000000	06:58:01
0.003271	422910.00000000	06:54:12
0.003266	1136256.00000000	06:52:58
0.003268	991300.00000000	06:52:02
0.003257	2468.00000000	06:51:40
0.003239	388800.00000000	06:50:01
0.003239	88000.00000000	06:50:01
0.003239	318000.00000000	06:50:01
0.003236	62601.00000000	06:50:01
0.003237	68214.00000000	06:50:01
0.003238	68011.00000000	06:50:01
0.003239	193574.00000000	06:50:01
0.003223	263252.00000000	06:45:49
0.003220	310510.00000000	06:44:38
0.003222	310269.00000000	06:44:35
0.003223	310221.00000000	06:44:08
0.003231	309405.00000000	06:44:05
0.003213	311187.00000000	06:40:09
0.003211	311380.00000000	06:37:54
0.003218	310703.00000000	06:36:43
0.003199	312548.00000000	06:32:29
0.003203	312158.00000000	06:32:17
0.003215	27524.00000000	06:32:07
0.003215	190551.00000000	06:32:07
0.003215	22995.00000000	06:32:07
0.003215	47551.00000000	06:32:07
0.003215	22324.00000000	06:32:07
0.003217	70929.00000000	06:31:57
0.003217	239823.00000000	06:31:57
0.003220	191323.00000000	06:31:04
0.003220	310510.00000000	06:30:28
0.003209	10574.00000000	06:29:31
0.003209	16090.00000000	06:29:31
0.003209	56361.00000000	06:29:00
0.003209	24739.00000000	06:29:00
0.003209	230426.00000000	06:28:50
0.003206	257650.00000000	06:28:40
0.003197	16677.00000000	06:28:05
0.003197	18107.00000000	06:28:05
0.003197	17011.00000000	06:28:05
0.003197	38991.00000000	06:28:05
0.003194	245336.00000000	06:28:02
0.003196	37941.00000000	06:27:58
0.003196	40868.00000000	06:27:58
0.003196	20365.00000000	06:27:58
0.003196	30659.00000000	06:27:56
0.003196	42699.00000000	06:27:56
0.003196	140261.00000000	06:27:46
0.003193	18931.00000000	06:26:27
0.003193	42494.00000000	06:26:27
0.003198	121497.00000000	06:26:08
0.003173	18915.00000000	06:19:01
0.003173	30867.00000000	06:19:01
0.003174	338198.00000000	06:19:00
0.003182	43439.00000000	06:18:51
0.003181	42361.00000000	06:18:51
0.003201	16728.00000000	06:18:34
0.003201	28684.00000000	06:18:34
0.003206	685640.00000000	06:17:08
0.003210	304904.00000000	06:16:23
0.003210	381286.00000000	06:16:23
0.003203	76703.00000000	06:15:15
0.003210	1339269.00000000	06:14:59
0.003211	76232.00000000	06:13:00
0.003224	2469.00000000	06:08:21
0.003205	2469.00000000	06:06:49
0.003209	46931.00000000	06:04:12
0.003209	45609.00000000	06:04:12
0.003215	2513.00000000	06:02:11
0.003236	2513.00000000	06:01:06
0.003229	62252.00000000	05:59:11
0.003236	16568.00000000	05:58:31
0.003236	83962.00000000	05:58:31
0.003248	65330.00000000	05:57:31
0.003238	1000000.00000000	05:56:36
0.003224	50000.00000000	05:49:04
0.003227	62098.00000000	05:48:52
0.003233	100000.00000000	05:47:51
0.003219	47000.00000000	05:46:33
0.003252	138272.00000000	05:42:15
0.003229	18315.00000000	05:42:01
0.003229	15334.00000000	05:42:01
0.003229	127178.00000000	05:42:01
0.003229	74484.00000000	05:41:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +16.07%	Volumen 77,572,897
Máx. 0.003296	Mín. 0.002812
7 Días
Variación +1.27%	Volumen 505,017,062
Máx. 0.003414	Mín. 0.002752
30 Días
Variación +17.32%	Volumen 1,795,545,672
Máx. 0.003662	Mín. 0.002219