ZRX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10030	28.50000000	03:07:20
0.10110	1112.50000000	03:07:19
0.10040	266.19000000	03:07:07
0.10040	338.74000000	03:07:07
0.10110	594.20000000	03:07:05
0.10110	1631.78000000	03:07:05
0.10110	226.52000000	03:07:05
0.10100	202.35000000	03:06:51
0.10050	307.55000000	03:06:41
0.10050	369.01000000	03:06:41
0.10050	218.92000000	03:06:41
0.10060	224.69000000	03:06:39
0.10090	258.66000000	03:06:29
0.10090	283.16000000	03:06:29
0.10090	270.46000000	03:06:29
0.10090	213.76000000	03:06:19
0.10090	266.95000000	03:06:19
0.10040	361.02000000	03:06:07
0.10040	343.97000000	03:06:07
0.10040	5.54000000	03:06:07
0.10080	280.72000000	03:06:01
0.10080	314.41000000	03:06:01
0.10050	320.94000000	03:05:56
0.10050	288.67000000	03:05:56
0.10090	309.00000000	03:05:21
0.10090	270.96000000	03:05:21
0.10090	296.60000000	03:05:21
0.10080	247.84000000	03:05:10
0.10040	287.50000000	03:04:57
0.10050	355.36000000	03:04:50
0.10050	281.13000000	03:04:50
0.10050	327.10000000	03:04:50
0.10080	366.98000000	03:04:23
0.10080	336.35000000	03:04:23
0.10080	285.20000000	03:04:23
0.10040	295.51000000	03:03:58
0.10040	368.97000000	03:03:58
0.10050	262.34000000	03:03:54
0.10050	276.21000000	03:03:54
0.10030	1273.62000000	03:03:29
0.10030	2300.58000000	03:03:29
0.10030	365.83000000	03:03:29
0.10090	294.87000000	03:03:24
0.10080	292.39000000	03:03:23
0.10040	272.48000000	03:02:57
0.10040	347.78000000	03:02:57
0.10040	320.25000000	03:02:57
0.10050	288.56000000	03:02:35
0.10080	360.63000000	03:02:13
0.10080	301.92000000	03:02:13
0.10080	351.05000000	03:02:13
0.10080	323.58000000	03:02:13
0.10100	1388.24000000	03:01:56
0.10080	222.04000000	03:01:35
0.10080	268.10000000	03:01:35
0.10080	239.03000000	03:01:35
0.10030	297.40000000	03:01:13
0.10080	239.74000000	03:01:03
0.10080	240.25000000	03:01:03
0.10050	291.95000000	03:00:59
0.10050	312.03000000	03:00:59
0.10040	313.33000000	03:00:48
0.10090	361.48000000	03:00:38
0.10090	209.31000000	03:00:38
0.10050	307.22000000	03:00:11
0.10080	365.61000000	03:00:10
0.10080	265.32000000	03:00:10
0.10090	144.58000000	02:59:45
0.10090	366.60000000	02:59:45
0.10090	371.22000000	02:59:45
0.10090	345.55000000	02:59:45
0.10040	170.00000000	02:59:16
0.10070	13.50000000	02:57:18
0.10040	14.10000000	02:56:45
0.10030	16.50000000	02:54:42
0.10010	20.00000000	02:53:10
0.10010	21.99000000	02:52:38
0.10030	203.17000000	02:52:23
0.10030	46.40000000	02:52:11
0.10020	25.81000000	02:52:01
0.10020	20.90000000	02:52:01
0.10020	89.00000000	02:51:56
0.10060	57.70000000	02:51:26
0.10020	38.00000000	02:51:10
0.10060	25.10000000	02:50:59
0.10060	40.00000000	02:50:53
0.10020	78.00000000	02:50:47
0.10020	43.00000000	02:50:25
0.10020	30.00000000	02:50:16
0.10050	118.32000000	02:50:03
0.10070	93.10000000	02:49:39
0.10020	268.65000000	02:49:15
0.10030	33.41000000	02:48:49
0.10030	324.09000000	02:48:49
0.10020	300.76000000	02:48:22
0.10020	69.15000000	02:48:14
0.10020	334.51000000	02:48:14
0.10020	324.89000000	02:48:14
0.10010	230.96000000	02:47:45
0.10010	328.17000000	02:47:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.19%	Volumen 3,012,938
Máx. 0.10210	Mín. 0.09620
7 Días
Variación +1.11%	Volumen 19,131,505
Máx. 0.10210	Mín. 0.09200
30 Días
Variación +26.48%	Volumen 84,534,995
Máx. 0.10440	Mín. 0.07280