ZRX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09930	215.15000000	22:39:20
0.09900	226.58000000	22:38:56
0.09900	326.05000000	22:38:56
0.09940	225.67000000	22:38:37
0.09890	263.89000000	22:38:08
0.09940	225.59000000	22:37:45
0.09940	251.50000000	22:37:45
0.09940	212.59000000	22:37:45
0.09940	209.44000000	22:37:22
0.09960	149.04000000	22:37:08
0.09960	130.24000000	22:37:00
0.09990	118.75000000	22:36:40
0.09920	156.50000000	22:36:22
0.09970	165.00000000	22:36:01
0.09940	45.00000000	22:35:32
0.09940	55.70000000	22:35:28
0.09970	100.00000000	22:35:23
0.09980	50.66000000	22:35:09
0.09940	58.43000000	22:34:55
0.09940	56.00000000	22:34:51
0.09970	200.00000000	22:34:36
0.09960	52.95000000	22:34:14
0.09960	175.00000000	22:34:05
0.09980	78.00000000	22:33:38
0.09980	77.50000000	22:33:29
0.09940	193.05000000	22:33:20
0.09970	166.00000000	22:32:55
0.09990	147.33000000	22:32:36
0.09940	110.00000000	22:32:13
0.09970	66.20000000	22:31:50
0.09970	112.50000000	22:31:38
0.09930	80.00000000	22:31:22
0.09960	92.50000000	22:31:08
0.09960	177.75000000	22:30:54
0.09970	117.47000000	22:30:28
0.09970	270.23000000	22:30:28
0.09990	500.00000000	22:30:08
0.09920	273.96000000	22:30:05
0.09920	222.43000000	22:30:05
0.10000	1200.00000000	22:29:53
0.09990	2985.47000000	22:29:43
0.09990	1090.62000000	22:29:43
0.09990	261.57000000	22:29:43
0.09980	214.77000000	22:29:36
0.09970	359.02000000	22:29:13
0.09970	280.93000000	22:29:13
0.09940	331.74000000	22:29:08
0.09930	326.51000000	22:28:43
0.09930	233.74000000	22:28:43
0.09930	228.17000000	22:28:43
0.09970	317.82000000	22:28:22
0.09970	205.47000000	22:28:22
0.09970	272.55000000	22:27:54
0.09970	240.59000000	22:27:35
0.09980	249.95000000	22:27:15
0.09980	257.52000000	22:27:15
0.09980	224.68000000	22:27:15
0.09980	365.11000000	22:27:15
0.09940	239.21000000	22:26:56
0.09980	214.33000000	22:26:55
0.09990	305.88000000	22:26:28
0.09990	201.06000000	22:26:28
0.09960	375.77000000	22:25:59
0.09960	292.53000000	22:25:59
0.09960	245.84000000	22:25:29
0.09960	262.15000000	22:25:29
0.09990	205.55000000	22:25:09
0.09960	243.79000000	22:24:48
0.09990	328.19000000	22:24:38
0.09960	206.98000000	22:24:24
0.09990	203.10000000	22:24:22
0.09950	323.86000000	22:24:11
0.09930	245.77000000	22:23:43
0.09930	276.31000000	22:23:43
0.09970	360.09000000	22:23:31
0.09970	252.58000000	22:23:31
0.09970	236.27000000	22:23:17
0.09970	234.75000000	22:23:08
0.09970	314.48000000	22:23:08
0.09960	248.31000000	22:23:05
0.09960	242.15000000	22:23:05
0.09960	204.37000000	22:22:48
0.09960	201.07000000	22:22:48
0.09960	326.62000000	22:22:48
0.09960	211.34000000	22:22:48
0.09960	247.36000000	22:22:22
0.09960	240.92000000	22:22:22
0.09960	256.14000000	22:22:22
0.09930	330.94000000	22:21:54
0.09930	317.42000000	22:21:54
0.09930	371.93000000	22:21:54
0.09970	321.56000000	22:21:37
0.09950	220.17000000	22:21:11
0.09950	338.68000000	22:21:11
0.09990	283.49000000	22:20:56
0.09990	281.46000000	22:20:56
0.09960	260.53000000	22:20:44
0.09960	232.77000000	22:20:44
0.09960	338.17000000	22:20:44
0.09960	358.34000000	22:20:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.40%	Volumen 4,034,851
Máx. 0.10190	Mín. 0.09500
7 Días
Variación -3.97%	Volumen 28,597,032
Máx. 0.10710	Mín. 0.09500
30 Días
Variación -8.98%	Volumen 107,709,073
Máx. 0.12960	Mín. 0.09500