ZRX/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0984	1.00000000	23:04:09
0.0981	1.00000000	23:03:31
0.0980	1.00000000	23:03:31
0.0981	88.00000000	23:03:31
0.0984	1.00000000	23:02:33
0.0988	368.00000000	23:00:32
0.0985	648.00000000	22:58:45
0.0986	352.00000000	22:58:45
0.0986	357.00000000	22:58:45
0.0987	362.00000000	22:58:45
0.0987	362.00000000	22:58:45
0.0988	1138.00000000	22:58:42
0.0988	222.00000000	22:58:33
0.0988	500.00000000	22:58:33
0.0988	500.00000000	22:58:33
0.0988	500.00000000	22:58:33
0.0988	500.00000000	22:58:33
0.0988	500.00000000	22:58:33
0.0989	361.00000000	22:58:30
0.0990	2528.00000000	22:58:27
0.0990	2528.00000000	22:58:24
0.0990	5057.00000000	22:58:24
0.0990	3045.00000000	22:58:22
0.0990	2528.00000000	22:58:22
0.0990	5057.00000000	22:58:22
0.0990	2528.00000000	22:58:21
0.0990	5057.00000000	22:58:21
0.0990	2528.00000000	22:58:21
0.0990	2528.00000000	22:58:20
0.0987	1.00000000	22:53:58
0.0988	1.00000000	22:53:19
0.0988	65.00000000	22:53:19
0.0988	1.00000000	22:53:19
0.0989	1.00000000	22:48:34
0.0989	1.00000000	22:48:34
0.0989	353.00000000	22:47:30
0.0989	1222.00000000	22:39:54
0.0988	29.00000000	22:38:01
0.0988	29.00000000	22:38:01
0.0989	2078.00000000	22:37:58
0.0989	365.00000000	22:37:58
0.0989	4887.00000000	22:37:57
0.0991	1.00000000	22:37:29
0.0991	1.00000000	22:37:18
0.0995	355.00000000	22:21:03
0.0997	1.00000000	22:12:42
0.0995	1.00000000	22:12:36
0.0995	66.00000000	22:12:35
0.0998	1.00000000	22:10:14
0.1002	1.00000000	22:04:49
0.1003	109.00000000	22:03:05
0.1006	1.00000000	22:02:36
0.1003	1.00000000	22:01:37
0.1002	150.00000000	22:00:04
0.1003	66.00000000	21:57:37
0.0999	1.00000000	21:49:03
0.0999	99.00000000	21:49:02
0.1002	1124.00000000	21:48:57
0.1002	9.00000000	21:48:57
0.1002	1.00000000	21:48:57
0.0999	110.00000000	21:48:39
0.0998	1.00000000	21:48:33
0.0995	9.00000000	21:48:23
0.0995	66.00000000	21:48:21
0.0995	9.00000000	21:48:21
0.0995	1.00000000	21:48:21
0.0993	100.00000000	21:48:14
0.0994	9.00000000	21:47:31
0.0994	1133.00000000	21:47:31
0.0992	20177.00000000	21:47:17
0.0992	109.00000000	21:47:17
0.0992	10087.00000000	21:47:17
0.0992	12025.00000000	21:47:16
0.0992	4.00000000	21:45:00
0.0992	148.00000000	21:45:00
0.0992	152.00000000	21:45:00
0.0992	10055.00000000	21:44:00
0.0992	15205.00000000	21:44:00
0.0991	1.00000000	21:44:00
0.0987	31.00000000	21:40:00
0.0988	66.00000000	21:33:13
0.0988	1.00000000	21:33:13
0.0984	1.00000000	21:31:00
0.0982	352.00000000	21:26:41
0.0982	9.00000000	21:26:41
0.0982	3.00000000	21:10:00
0.0982	3.00000000	21:10:00
0.0984	500.00000000	21:09:00
0.0983	111.00000000	21:08:42
0.0982	2.00000000	21:08:13
0.0982	2.00000000	21:08:10
0.0982	9.00000000	21:07:35
0.0982	500.00000000	21:07:35
0.0982	9.00000000	21:07:34
0.0979	101.00000000	21:06:48
0.0980	9.00000000	21:06:46
0.0980	1.00000000	21:06:46
0.0978	9.00000000	21:05:09
0.0978	358.00000000	21:04:13
0.0977	1.00000000	21:03:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.72%	Volumen 1,360,070
Máx. 0.1015	Mín. 0.0947
7 Días
Variación -4.73%	Volumen 9,007,562
Máx. 0.1062	Mín. 0.0947
30 Días
Variación -9.39%	Volumen 39,309,853
Máx. 0.1287	Mín. 0.0947