ZRX/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1046	538.00000000	13:00:24
0.1047	1300.00000000	12:56:15
0.1047	551.00000000	12:56:15
0.1047	1300.00000000	12:56:15
0.1047	1300.00000000	12:56:15
0.1047	1300.00000000	12:56:15
0.1035	255.00000000	12:09:15
0.1036	1937.00000000	12:02:36
0.1036	263.00000000	12:02:36
0.1036	263.00000000	12:02:35
0.1035	3.00000000	12:00:10
0.1038	399.00000000	10:47:05
0.1038	28.00000000	10:15:21
0.1039	28.00000000	10:13:55
0.1038	256.00000000	09:04:40
0.1036	2.00000000	09:00:04
0.1037	254.00000000	08:52:15
0.1036	455.00000000	08:26:26
0.1036	725.00000000	08:26:26
0.1036	737.00000000	08:26:26
0.1038	470.00000000	08:24:44
0.1038	255.00000000	08:24:44
0.1039	261.00000000	08:23:09
0.1039	256.00000000	08:21:16
0.1038	1.00000000	07:56:52
0.1041	713.00000000	07:41:26
0.1041	247.00000000	07:41:26
0.1040	254.00000000	07:41:26
0.1040	58.00000000	07:41:26
0.1045	6.00000000	07:27:03
0.1045	3.00000000	07:27:03
0.1046	956.00000000	07:26:15
0.1053	1037.00000000	05:22:30
0.1053	263.00000000	05:22:30
0.1053	179.00000000	05:22:30
0.1055	1.00000000	05:22:00
0.1055	47.00000000	05:21:06
0.1055	47.00000000	05:21:06
0.1055	47.00000000	05:21:06
0.1055	47.00000000	05:21:06
0.1055	47.00000000	05:21:06
0.1055	47.00000000	05:21:06
0.1053	37.00000000	05:21:03
0.1053	12.00000000	05:21:03
0.1053	49.00000000	05:21:03
0.1053	49.00000000	05:21:03
0.1053	49.00000000	05:21:03
0.1053	49.00000000	05:21:03
0.1053	49.00000000	05:21:03
0.1053	2.00000000	05:19:00
0.1053	51.00000000	05:18:45
0.1052	205.00000000	05:18:00
0.1046	1.00000000	05:08:00
0.1045	203.00000000	05:07:13
0.1048	395.00000000	05:00:27
0.1048	1.00000000	04:57:02
0.1047	255.00000000	04:56:04
0.1043	258.00000000	04:31:10
0.1043	3703.00000000	04:31:10
0.1043	259.00000000	04:31:10
0.1041	3236.00000000	04:31:02
0.1041	957.00000000	04:31:00
0.1041	960.00000000	04:31:00
0.1041	21.00000000	04:31:00
0.1040	1045.00000000	04:30:49
0.1040	297.00000000	04:30:49
0.1040	1300.00000000	04:30:49
0.1040	1300.00000000	04:30:49
0.1040	853.00000000	04:30:49
0.1040	546.00000000	04:30:06
0.1040	1.00000000	04:29:00
0.1040	1.00000000	04:29:00
0.1041	130.00000000	04:28:43
0.1043	2048.00000000	04:24:59
0.1043	256.00000000	04:24:59
0.1042	695.00000000	04:24:49
0.1042	261.00000000	04:24:49
0.1041	6.00000000	04:23:00
0.1041	19.00000000	04:23:00
0.1041	1040.00000000	04:22:14
0.1041	895.00000000	04:22:14
0.1041	260.00000000	04:22:14
0.1041	1300.00000000	04:22:14
0.1041	1300.00000000	04:22:14
0.1041	14.00000000	03:57:46
0.1041	70.00000000	03:15:05
0.1044	1.00000000	03:03:16
0.1040	1036.00000000	02:23:04
0.1040	1300.00000000	02:23:04
0.1040	285.00000000	02:23:04
0.1040	264.00000000	02:23:04
0.1040	6.00000000	02:10:00
0.1040	961.00000000	02:09:33
0.1038	1.00000000	02:09:33
0.1036	542.00000000	02:03:26
0.1028	89.00000000	01:10:00
0.1030	47.00000000	01:10:00
0.1030	47.00000000	01:10:00
0.1028	612.00000000	00:08:57
0.1028	561.00000000	00:08:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.49%	Volumen 195,061
Máx. 0.1055	Mín. 0.1017
7 Días
Variación +6.99%	Volumen 1,650,489
Máx. 0.1055	Mín. 0.0924
30 Días
Variación +33.06%	Volumen 7,677,682
Máx. 0.1055	Mín. 0.0728