ZRX/NZD Independent Reserve Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.15778	2148.43514000	20:59:22
0.16746	216.09344000	20:59:22
0.12218	37.08167000	01:29:48
0.12220	40.00000000	01:29:48
0.23012	102.77556000	03:40:16
0.17872	27.55347000	04:11:58
0.22362	27.26898000	04:08:32
0.22361	0.31746000	04:08:32
0.23448	21.21678000	08:28:25
0.20000	57.21822000	07:35:45
0.20000	108.28806000	04:23:07
0.33905	304.47068000	21:51:46
0.33916	205.88744000	23:33:40
0.34538	20.16611000	23:09:39
0.30000	803.48258000	17:25:40
0.21948	1109.25011000	19:30:27
0.33955	1.00100000	20:44:42
0.33627	1.00100000	20:44:42
0.33647	1.00100000	12:38:18
0.33018	1.00100000	12:38:18
0.32546	1.00100000	12:38:18
0.32232	1.00100000	12:38:18
0.34486	3.28470000	09:27:07
0.33842	3.28464000	09:27:07
0.33358	3.28469000	09:27:07
0.33036	3.28465000	09:27:07
0.38787	12.04636000	11:12:04
0.38062	12.04634000	11:12:04
0.37518	12.04641000	11:12:04
0.37156	12.04624000	11:12:04
0.35161	11.75144000	08:20:56
0.35504	11.63790000	08:20:56
0.37362	8.42848000	19:55:19
0.38889	16.72851000	12:00:00
0.38513	16.72861000	11:59:57
0.38792	20.60972000	11:59:14
0.38635	20.60981000	11:59:07
0.38573	21.59146000	11:58:55
0.32939	9.61083000	21:13:58
0.33566	9.43118000	21:13:58
0.34053	9.29645000	21:13:58
0.34385	9.20663000	21:13:58
0.35888	6.04723000	13:16:40
0.32263	21.12714000	17:27:59
0.30823	14.27588000	15:31:03
0.31124	14.13795000	15:30:48
0.38201	651.16019000	20:18:07
0.31176	28.69665000	17:30:07
0.38094	370.89784000	04:05:52
0.38677	385.88792000	21:49:00
0.44591	223.13977000	22:05:27
0.44602	223.08474000	08:06:10
0.35095	25.49225000	06:31:22
0.35763	25.01576000	16:04:13
0.36282	24.65839000	09:34:56
0.36636	24.42015000	01:11:37
0.34690	1.00100000	02:27:18
0.29415	1.65130000	21:46:01
0.29113	1.65128000	21:45:36
0.28715	1.65127000	21:45:36
0.28870	2.86825000	21:44:52
0.28591	2.86825000	21:44:23
0.30694	2.86824000	21:28:28
0.30694	2.86821000	21:28:28
0.30694	2.86827000	21:28:28
0.30694	2.86819000	21:28:27
0.30694	2.86828000	21:28:27
0.30877	2.86821000	21:26:05
0.30877	2.86818000	21:26:05
0.30877	2.86820000	21:26:05
0.30877	2.86809000	21:26:05
0.35315	1.00000000	21:22:14
0.33441	1.00000000	21:16:59
0.39297	1.00000000	21:00:07
0.39440	1.00000000	20:59:33
0.39825	1.00000000	20:58:59
0.47176	2.76167000	20:32:39
0.46502	2.76167000	20:32:39
0.46053	2.76165000	20:32:39
0.41776	1.53910000	02:41:08
0.42381	1.51711000	02:41:08
0.42795	1.50246000	02:41:08
0.39835	2.65556000	06:02:31
0.40225	2.62990000	06:02:19
0.47248	1.00100000	10:47:46
0.44625	3.02769000	15:08:45
0.46667	3.02769000	15:06:35
0.48714	1.00100000	23:12:00
0.48403	1.03097000	19:11:06
0.49113	2025.99082000	13:14:50
0.47187	38.27377000	20:38:31
0.47095	1.09750000	20:38:31
0.47246	1.34140000	00:33:09
0.45468	3.72531000	11:57:59
0.48707	1.63953000	23:29:05
0.44300	20.76828000	23:19:48
0.44354	2.37373000	23:19:48
0.44462	1.21836000	23:19:48
0.44744	2.42427000	23:19:48
0.44897	1.20659000	23:19:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.78%	Volumen 2,365
Máx. 0.16746	Mín. 0.15778
7 Días
Variación -5.78%	Volumen 2,365
Máx. 0.16746	Mín. 0.15778
30 Días
Variación -5.78%	Volumen 2,365
Máx. 0.16746	Mín. 0.15778