ZRX/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.085	17.00921000	21:30:28
0.085	563.62154000	21:26:24
0.085	11.29905000	21:16:24
0.085	22.30487000	21:09:39
0.084	20.00000000	20:55:49
0.085	22.41033000	20:45:20
0.085	40.21027000	20:24:41
0.085	56.49797000	20:22:42
0.086	157.70352944	19:00:28
0.087	101.75952944	18:59:05
0.086	3600.52000000	18:20:01
0.086	6105.98153307	18:20:01
0.087	1996.46559000	18:09:47
0.086	4006.47871290	17:09:35
0.086	2508.35826238	17:09:35
0.086	6105.98153300	17:06:47
0.086	99.66857717	17:02:44
0.086	886.79166273	17:02:44
0.085	48.59485000	16:38:04
0.086	2520.58342340	16:26:38
0.085	902.45876730	16:25:55
0.085	2542.71209902	16:25:55
0.085	894.38707172	16:25:55
0.086	195.11302000	16:00:49
0.086	11.20762000	16:00:44
0.086	22.23065000	15:55:59
0.086	116.14401858	15:54:59
0.087	11.14284000	15:40:45
0.087	45.68035000	15:17:29
0.087	11.04054000	15:09:29
0.087	11.04073000	15:03:58
0.087	20.50756000	13:55:51
0.087	6105.98153300	13:33:40
0.087	2490.92535304	13:10:46
0.087	3518.74376100	13:10:46
0.087	5040.25743426	13:10:46
0.087	11.14284000	13:10:35
0.086	190.75136000	12:17:09
0.086	902.45876730	12:05:29
0.086	35.78118000	12:03:40
0.086	6105.98153300	11:49:04
0.086	531.68299000	11:17:46
0.086	900.36767450	11:13:57
0.086	96.62398000	10:59:30
0.085	11.32615000	09:20:15
0.085	953.04600000	09:18:42
0.086	17.26440000	09:00:01
0.086	256.46147181	08:33:05
0.085	900.36767450	08:31:35
0.085	53.84272000	08:30:56
0.086	5051.40027420	07:19:05
0.086	3518.74376100	07:19:05
0.085	22.70566000	05:40:20
0.084	911.03504385	05:03:01
0.082	190.81371821	03:55:04
0.082	597.25340440	03:50:22
0.082	939.38408942	03:45:09
0.082	2101.97844100	03:44:48
0.084	4859.75922474	03:09:51
0.084	6105.98153307	03:09:51
0.084	3203.27433970	02:47:56
0.084	4108.16037030	02:47:56
0.085	6105.98153300	01:23:14
0.084	6105.98153300	23:50:54
0.084	3286.90135240	23:44:08
0.084	1637.20689501	23:18:26
0.084	3060.77988040	23:18:26
0.084	45.68035000	22:52:11
0.085	33.26165000	22:23:18
0.085	82.35294117	22:17:02
0.085	48.53801000	22:09:25
0.086	2620.80000000	22:03:17
0.086	1310.40000000	22:03:17
0.086	2489.44166802	21:43:41
0.085	4004.63838190	20:23:26
0.085	3518.74376100	19:48:34
0.085	4070.79882590	19:44:01
0.085	2545.65019484	19:44:01
0.085	1072.13463490	19:33:04
0.085	3518.74376100	19:33:04
0.085	5051.40027426	19:33:04
0.085	6105.98153307	19:33:04
0.085	5051.40027426	19:33:04
0.085	4055.08102970	19:33:04
0.085	3518.74376100	19:33:04
0.085	2537.51473181	19:33:04
0.086	911.03504380	19:16:38
0.086	110.00000000	18:52:32
0.087	3563.99999998	18:19:38
0.087	2414.83513119	18:19:38
0.087	5051.40027426	18:19:38
0.087	6105.98153307	18:19:38
0.087	3518.74376100	18:19:38
0.086	5051.40027424	18:19:38
0.086	4981.88701606	18:19:38
0.086	3518.74376100	18:19:38
0.086	4994.86769960	17:41:35
0.086	3518.74376100	17:41:35
0.086	6105.98153307	17:41:35
0.086	59.14144364	17:41:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.62%	Volumen 120,237
Máx. 0.087	Mín. 0.082
7 Días
Variación -4.92%	Volumen 1,190,218
Máx. 0.091	Mín. 0.082
30 Días
Variación -8.50%	Volumen 5,365,254
Máx. 0.110	Mín. 0.082