ZIL / USD Bitfinex🗗
0.1950000
1Var. h
+0.78%
24Var. h
-1.26%
24Máx. h
0.1996700
24Mín. h
0.1911100
24Volumen h
629,494
Trades
Chat
Estad.
Noticias
Size >=
| 0.1950000 | 4298.54246826 | 10:16:45 |
| 0.1949400 | 5342.16328225 | 10:16:45 |
| 0.1949400 | 5122.40000000 | 10:16:45 |
| 0.1948800 | 5336.89424949 | 10:16:45 |
| 0.1931200 | 641.50000000 | 10:09:03 |
| 0.1919800 | 2704.39239490 | 10:03:36 |
| 0.1918900 | 1805.00760510 | 10:03:36 |
| 0.1919400 | 7782.60000000 | 10:03:36 |
| 0.1920200 | 5190.50000000 | 10:03:36 |
| 0.1917900 | 4928.89000000 | 09:57:22 |
| 0.1917900 | 5016.00000000 | 09:57:22 |
| 0.1917400 | 643.40000000 | 09:57:03 |
| 0.1916000 | 643.60000000 | 09:56:28 |
| 0.1917600 | 644.00000000 | 09:55:44 |
| 0.1915600 | 643.60000000 | 09:54:26 |
| 0.1915600 | 1287.50000000 | 09:53:56 |
| 0.1917700 | 600.00000000 | 09:49:38 |
| 0.1917500 | 150.00000000 | 09:49:26 |
| 0.1917900 | 150.00000000 | 09:49:23 |
| 0.1924100 | 150.00000000 | 09:44:42 |
| 0.1926400 | 1800.00000000 | 09:40:51 |
| 0.1924200 | 1300.00000000 | 09:39:33 |
| 0.1926000 | 4806.60000000 | 09:39:11 |
| 0.1926000 | 5193.40000000 | 09:39:11 |
| 0.1927200 | 4808.70000000 | 09:39:01 |
| 0.1926800 | 5191.30000000 | 09:39:01 |
| 0.1924000 | 5419.98750469 | 09:38:49 |
| 0.1925200 | 4580.01249531 | 09:38:49 |
| 0.1931000 | 4870.10000000 | 09:35:42 |
| 0.1930900 | 5179.90000000 | 09:35:42 |
| 0.1929400 | 3150.00000000 | 09:35:08 |
| 0.1928300 | 3150.00000000 | 09:34:44 |
| 0.1926200 | 4950.00000000 | 09:33:52 |
| 0.1927300 | 4950.00000000 | 09:31:43 |
| 0.1926600 | 4950.00000000 | 09:31:34 |
| 0.1926000 | 4950.00000000 | 09:31:29 |
| 0.1934600 | 5389.30650492 | 09:24:51 |
| 0.1934900 | 9389.09349508 | 09:24:51 |
| 0.1933700 | 5171.60000000 | 09:24:51 |
| 0.1934800 | 5169.20000000 | 09:24:30 |
| 0.1934900 | 1880.80000000 | 09:24:30 |
| 0.1925600 | 4802.80000000 | 09:12:07 |
| 0.1925600 | 5197.20000000 | 09:12:07 |
| 0.1924200 | 5201.30000000 | 09:11:49 |
| 0.1924200 | 4798.70000000 | 09:11:49 |
| 0.1924600 | 4798.70000000 | 09:11:36 |
| 0.1924200 | 5201.30000000 | 09:11:36 |
| 0.1929100 | 160.10000000 | 09:10:37 |
| 0.1929100 | 5016.00000000 | 09:10:37 |
| 0.1920800 | 130.03977072 | 09:06:29 |
| 0.1920300 | 5211.10000000 | 09:02:55 |
| 0.1920300 | 2288.90000000 | 09:02:55 |
| 0.1917000 | 7034.30000000 | 08:45:02 |
| 0.1914000 | 5227.00000000 | 08:45:02 |
| 0.1915300 | 7838.70000000 | 08:45:02 |
| 0.1911100 | 500.00000000 | 08:39:52 |
| 0.1921000 | 4574.17663624 | 08:36:53 |
| 0.1920800 | 5425.82336376 | 08:36:53 |
| 0.1919700 | 4785.50000000 | 08:36:42 |
| 0.1918800 | 5214.50000000 | 08:36:42 |
| 0.1921400 | 5424.91325880 | 08:36:27 |
| 0.1921600 | 4575.08674120 | 08:36:27 |
| 0.1921900 | 4792.80000000 | 08:36:14 |
| 0.1921900 | 5207.20000000 | 08:36:14 |
| 0.1917300 | 4778.90000000 | 08:36:02 |
| 0.1916200 | 5221.10000000 | 08:36:02 |
| 0.1920000 | 260.41666667 | 08:22:55 |
| 0.1927700 | 1350.00000000 | 08:22:20 |
| 0.1926300 | 226.48748025 | 08:22:05 |
| 0.1926100 | 5196.70000000 | 08:22:05 |
| 0.1923700 | 2713.09771309 | 08:21:27 |
| 0.1926700 | 2234.51327000 | 08:21:25 |
| 0.1933000 | 12606.20000000 | 08:20:57 |
| 0.1933000 | 5393.80000000 | 08:20:36 |
| 0.1940400 | 107.37200000 | 07:39:32 |
| 0.1941300 | 2550.86392824 | 07:39:31 |
| 0.1945600 | 104.00000000 | 07:39:26 |
| 0.1942200 | 5153.10000000 | 07:30:07 |
| 0.1968600 | 201.00000000 | 07:20:00 |
| 0.1968900 | 1859.00000000 | 07:19:31 |
| 0.1969500 | 5302.63377359 | 07:19:31 |
| 0.1969700 | 2755.66622641 | 07:19:31 |
| 0.1968900 | 5082.70000000 | 07:19:31 |
| 0.1992600 | 3290.91262938 | 05:49:04 |
| 0.1992900 | 1722.68737062 | 05:49:04 |
| 0.1996000 | 5218.91156729 | 05:48:59 |
| 0.1994800 | 985.61564498 | 05:48:59 |
| 0.1989000 | 412.73017500 | 04:25:04 |
| 0.1985900 | 190.00000000 | 04:22:13 |
| 0.1990300 | 1538.53860000 | 04:13:56 |
| 0.1996700 | 1565.98869000 | 03:54:14 |
| 0.1985800 | 3398.67820710 | 03:23:47 |
| 0.1984000 | 1859.00000000 | 03:23:47 |
| 0.1976600 | 2431.00000000 | 02:45:23 |
| 0.1976500 | 5069.00000000 | 02:45:23 |
| 0.1988100 | 2621.67722177 | 02:15:44 |
| 0.1987700 | 2583.80297169 | 02:15:44 |
| 0.1990600 | 1565.98869000 | 01:56:07 |
| 0.1980700 | 3941.00000000 | 01:19:17 |
| 0.1980700 | 5049.00000000 | 01:19:17 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-1.26%
|
Volumen
629,494
|
|
Máx.
0.1996700
|
Mín.
0.1911100
|
| 7 Días | |
|
Variación
-8.32%
|
Volumen
5,304,120
|
|
Máx.
0.2210000
|
Mín.
0.1820000
|
| 30 Días | |
|
Variación
+6.56%
|
Volumen
28,952,574
|
|
Máx.
0.2278100
|
Mín.
0.1469000
|
Despite the struggle, the short-term chart looks bullish. ZIL will likely be successful in breaking out above this level to make a new all-time high. ZIL Approaches All-Time High Zilliqa has been...
beincrypto.com
Mar 30, 2021 12:52
The Dogecoin (DOGE) price is facing resistance at $0.0625 but is expected to break out. The Cocos-BCX (COCOS) price has bounced at the previous all-time high resistance of $1.20. Ziliqa (ZIL) ZIL...
beincrypto.com
Mar 16, 2021 13:31
They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...
beincrypto.com
Mar 12, 2021 13:38
Zilliqa is expected to eventually break out from both its horizontal and diagonal resistance levels. After that, it would have the potential to reach a new all-time high. ZIL Breaks Out During...
beincrypto.com
Mar 11, 2021 10:24
The firm will be led by Co-Founder and former CEO of Ether Capital, Michael H. Conn, alongside executives and thought leaders from Outlier Ventures, WazirX (a Binance brand), Kenetic Capital, Wave...
thebitcoinnews.com
Mar 11, 2021 08:11
India's largest cryptocurrency exchange will use Unstoppable Domains to create and host blockchain-based URLs, despite the nation's impending Bitcoin ban.
cointelegraph.com
Feb 25, 2021 04:00
Both the ZIL/USD and ZIL/BTC pairs should break out from their current resistance areas and move towards the targets given below. Long-Term Resistance In November 2020, ZIL managed to break out...
beincrypto.com
Jan 26, 2021 16:16
Accredited investors can now own tokenized shares of a premium whiskey collection powered by Zilliqa.
cointelegraph.com
Jan 19, 2021 11:13
Rejected transactions caused knock-on effects. The Zilliqa team tweeted the solution. Mass rejection On Jan. 3, the Zilliqa team tweeted regarding technical problems on some exchanges. Withdrawals...
beincrypto.com
Jan 3, 2021 19:58
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!