ZAP/USDT Poloniex Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ZAP / USDT Poloniex^🗗

0.19000000

1Var. h

-2.97%

24Var. h

-12.54%

24Máx. h

0.22850977

24Mín. h

0.19000000

24Volumen h

100,809

Trades

Chat

Estad.

Noticias

Size >=

0.19000000	35.99142085	05:32:45
0.19000555	300.00000000	05:32:39
0.19000562	55.00000000	05:32:33
0.19000563	43.69476685	05:32:27
0.19581771	8.28586623	05:05:33
0.19000563	26.52986143	04:00:00
0.19000563	110.48661173	03:58:27
0.19000563	17.81575833	03:28:28
0.19000569	5.47831328	02:50:11
0.19000630	9677.69142021	01:47:43
0.19000630	126.36737111	01:47:43
0.19000631	73.10925968	01:47:43
0.20923487	5.80725691	01:41:38
0.19000558	3836.59307222	01:20:40
0.19254440	300.00000000	01:20:40
0.19300000	200.00000000	01:20:40
0.19308593	300.00000000	01:20:40
0.19400003	150.00000000	01:20:39
0.19500000	56.41025642	01:20:39
0.19544400	300.00000000	01:20:39
0.19804947	120.00000000	01:20:39
0.19805073	12.08781205	01:20:21
0.19805073	15.44553762	01:20:21
0.19805073	20.14635341	01:20:21
0.19808880	82.27346519	01:20:18
0.19810387	43.27177795	01:20:15
0.19810388	51.77134953	01:20:13
0.19810388	19.43812859	01:20:10
0.19810389	23.83364936	01:20:10
0.19810256	5.25457931	01:01:27
0.19809734	7.05058375	23:49:09
0.21793403	5.02531760	23:13:40
0.21794354	4.86257461	22:28:40
0.19808881	33.74819226	22:15:07
0.20421720	206.72822205	22:15:07
0.20421733	277.72398755	22:15:07
0.20421734	71.77854922	22:15:07
0.20428748	8.62591027	19:56:51
0.21795126	6.28702183	19:34:58
0.20500000	9.75609757	19:26:49
0.20475017	5.68717153	18:30:02
0.20414579	5.17116798	18:03:49
0.20504350	602.87956628	18:01:58
0.20504351	751.15792693	18:01:58
0.20504350	83.09564551	18:00:29
0.20504351	1165.74047933	18:00:29
0.20504351	751.16387516	18:00:29
0.20504067	5.03538694	17:31:13
0.21589826	6.62418341	16:26:58
0.19805073	17.34579185	16:01:57
0.20935741	244.06671651	15:55:50
0.20927759	734.77437248	15:55:50
0.20927759	10315.95726119	15:55:50
0.20460108	338.35401479	15:55:50
0.20492147	8.13354496	15:06:26
0.21275190	5.93328349	14:00:38
0.21795987	9329.84895401	13:54:35
0.21795986	706.95927316	13:54:35
0.19998172	343.90507304	13:43:23
0.19908001	19.77267456	13:43:23
0.19828001	53.37889862	13:43:23
0.19908001	55.00502746	13:33:47
0.19998172	8.25075412	13:33:40
0.19998172	60.00548450	13:33:39
0.19998172	100.00914084	13:33:37
0.19998172	47.82400766	13:33:34
0.20000000	20.00000000	13:33:30
0.20000000	25.00000000	13:33:30
0.20000649	54.99821531	13:33:30
0.20082470	12238.74276804	13:33:30
0.20308593	275.74534583	13:33:30
0.20335592	29.76554605	13:33:30
0.20390600	34.32954401	13:33:30
0.20390635	1059.46546234	13:33:30
0.20390636	19645.80621521	13:33:30
0.20390638	4.90421144	13:33:30
0.20489998	42.93136369	13:33:30
0.20500000	585.36585380	13:33:30
0.20580000	53.45000076	13:33:30
0.20590000	72.85089874	13:33:29
0.20600004	242.71839947	13:33:29
0.20984984	32.53773393	13:33:29
0.20984985	734.66066024	13:33:29
0.20984986	8.19558439	13:33:29
0.20956062	217.46226607	13:11:06
0.20956063	734.80574955	13:11:06
0.21341011	8.90304588	13:11:06
0.21796135	5.57568767	13:06:13
0.21341011	6.17263912	12:11:29
0.21370051	9.66262951	11:01:44
0.21661167	5.91938401	10:18:11
0.20876385	8.70652374	09:59:59
0.22850977	17530.56263020	07:44:07
0.22256654	240.03965409	07:44:07
0.22256653	250.00000000	07:44:07
0.21724789	4159.09734760	07:43:00
0.21724789	40.16140840	06:53:38
0.21724789	4.75370200	06:31:43
0.21724789	5.08488960	05:53:26
0.21699280	318.06336440	05:18:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -12.54%	Volumen 100,809
Máx. 0.22850977	Mín. 0.19000000
7 Días
Variación -18.90%	Volumen 521,444
Máx. 0.26000000	Mín. 0.19000000
30 Días
Variación -49.69%	Volumen 2,138,964
Máx. 0.38000000	Mín. 0.17481410

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!