XDC/EUR Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XDC / EUR Bittrex^🗗

0.03681

1Var. h

+0.22%

24Var. h

-2.62%

24Máx. h

0.03780

24Mín. h

0.03505

24Volumen h

73,711

Trades

Chat

Estad.

Noticias

Size >=

0.03681	7612.77260683	16:30:15
0.03673	955.08700000	16:25:31
0.03696	998.16400000	15:03:11
0.03696	983.22200000	15:03:06
0.03696	991.14200000	15:03:00
0.03578	2000.00000000	13:35:30
0.03546	56.25678505	13:24:27
0.03565	7874.15614508	13:21:38
0.03649	7693.01713069	12:55:18
0.03650	126.01984921	11:27:38
0.03725	46.54666861	08:25:36
0.03725	8845.36846633	08:25:17
0.03741	2456.04200000	05:50:53
0.03737	986.14600000	05:50:52
0.03717	125.59411642	05:46:55
0.03717	487.40000000	05:46:50
0.03717	479.90000000	05:46:45
0.03717	477.60000000	05:46:40
0.03722	101.83412007	05:46:37
0.03717	475.70000000	05:46:06
0.03717	495.30000000	05:46:00
0.03717	487.50000000	05:45:54
0.03717	495.20000000	05:45:50
0.03717	482.80000000	05:45:50
0.03717	989.59000000	05:45:49
0.03705	5151.00000000	05:41:35
0.03771	1862.00000000	00:52:40
0.03770	4153.93474182	21:07:25
0.03770	997.28400000	21:05:35
0.03780	956.49300000	19:32:20
0.03780	954.93100000	19:32:14
0.03780	977.77700000	19:32:09
0.03783	874.00000000	13:35:03
0.03839	748.88298897	10:20:31
0.03801	2000.00000000	07:12:20
0.03811	7339.04600000	07:11:45
0.03841	1655.00000000	03:41:40
0.03883	952.11700000	02:26:51
0.03896	955.00000000	02:25:10
0.03899	990.00000000	02:24:10
0.03865	980.03000000	23:50:38
0.03906	1000.00000000	23:14:20
0.03968	940.00000000	23:13:40
0.03877	5000.00000000	16:39:29
0.03839	8512.79938166	15:10:12
0.03736	61.55948214	14:17:12
0.03780	55.50842018	13:52:32
0.03780	478.10000000	13:50:34
0.03780	475.70000000	13:50:29
0.03780	479.70000000	13:50:24
0.03780	481.70000000	13:50:19
0.03780	479.90000000	13:50:13
0.03870	6406.89279179	12:53:28
0.03837	981.29200000	08:50:29
0.03876	644.99484029	08:09:27
0.03960	972.02500000	04:40:14
0.03873	7244.13200000	23:46:40
0.03820	60.20292829	20:24:05
0.03858	472.88324513	19:52:01
0.03906	510.11630804	19:25:48
0.03905	980.93900000	10:33:04
0.03890	2448.70200000	10:31:07
0.03987	3.99290780	09:19:52
0.03987	1332.00709220	09:19:50
0.03955	1529.73049645	09:19:45
0.04069	726.00000000	07:15:10
0.03952	955.91600000	05:00:01
0.03991	982.41100000	04:53:42
0.03901	8449.47260796	04:01:05
0.03903	977.46500000	04:01:05
0.04042	450.00000000	02:54:04
0.03850	956.37100000	01:57:19
0.03850	993.12200000	01:57:15
0.03953	7927.67437818	00:56:59
0.03917	7690.54300069	00:56:57
0.03917	7459.85630259	00:56:57
0.03917	495.80000000	00:56:55
0.03896	481.90000000	00:56:54
0.03861	2000.00000000	00:56:50
0.03858	979.29800000	00:56:49
0.03785	111.02218098	00:55:53
0.03896	8432.70826192	00:54:32
0.03928	63.50675382	00:54:31
0.04113	8042.62417128	14:17:12
0.04122	2407.72300000	14:11:52
0.04126	968.47300000	14:11:52
0.04083	969.55700000	09:32:11
0.04055	3675.35852203	08:20:41
0.04101	954.19900000	05:04:06
0.04101	993.29500000	05:04:02
0.04101	989.98100000	05:04:01
0.04091	1016.00000000	04:31:20
0.04052	973.06700000	02:41:52
0.04044	2000.00000000	01:48:20
0.04089	1170.52499633	01:06:22
0.04128	4808.89453132	20:12:34
0.03998	950.75800000	17:50:31
0.03999	98.14869548	13:39:37
0.04097	676.10000000	12:24:55
0.04077	2000.00000000	12:03:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.62%	Volumen 73,711
Máx. 0.03780	Mín. 0.03505
7 Días
Variación -11.19%	Volumen 316,006
Máx. 0.04587	Mín. 0.03505
30 Días
Variación -28.87%	Volumen 1,791,507
Máx. 0.06483	Mín. 0.03225

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.