VPAD/USDT Phemex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

VPAD / USDT Phemex^🗗

0.096000

1Var. h

+0.00%

24Var. h

-4.00%

24Máx. h

0.100000

24Mín. h

0.096000

24Volumen h

7,037

Trades

Chat

Estad.

Noticias

Size >=

0.096000	103.00000000	12:25:47
0.096000	3039.00000000	12:25:47
0.096000	984.80000000	11:53:32
0.096000	1167.20000000	10:58:54
0.096000	761.10000000	09:43:38
0.100000	982.30000000	08:51:59
0.100000	192.00000000	04:56:50
0.096000	642.30000000	03:58:04
0.096000	142.80000000	01:58:45
0.096000	199.90000000	22:37:50
0.100000	100.00000000	22:37:43
0.096000	1020.90000000	17:53:37
0.096000	739.00000000	12:40:40
0.096000	1320.70000000	11:34:58
0.096500	2.80000000	11:34:58
0.096500	100.80000000	11:34:50
0.098339	10603.10000000	11:34:50
0.099750	4.50000000	11:34:50
0.099750	498.70000000	11:34:37
0.100000	1000.00000000	11:34:37
0.100000	100.00000000	11:34:37
0.100000	6201.30000000	11:34:37
0.100000	500.00000000	11:28:02
0.100000	9541.10000000	11:28:02
0.100000	100.00000000	11:28:02
0.100000	3871.80000000	11:28:02
0.100000	1751.00000000	11:28:02
0.100340	215.80000000	11:28:02
0.100340	100.00000000	09:33:06
0.100340	1161.50000000	07:57:37
0.100771	1342.90000000	07:57:37
0.101122	609.70000000	07:57:37
0.101486	443.90000000	07:54:07
0.101486	164.90000000	06:48:12
0.102209	154.60000000	06:48:06
0.102209	144.60000000	21:16:24
0.101486	315.30000000	16:24:11
0.101486	100.00000000	10:21:44
0.101486	127.00000000	06:18:51
0.102209	140.20000000	06:17:17
0.102209	360.10000000	23:41:47
0.101741	1151.10000000	23:41:47
0.101376	609.70000000	23:41:47
0.101024	1342.90000000	23:41:47
0.100592	1477.30000000	23:41:47
0.100221	4923.70000000	23:26:05
0.100340	1406.20000000	23:26:05
0.100771	955.50000000	23:26:05
0.101122	1103.20000000	23:26:05
0.101486	658.40000000	23:26:05
0.101953	1319.10000000	23:26:05
0.102049	5122.40000000	23:25:41
0.102370	1249.90000000	23:25:41
0.102888	705.20000000	23:25:41
0.103124	9955.70000000	23:25:41
0.103367	473.50000000	23:25:41
0.104059	665.30000000	23:25:41
0.104358	9837.20000000	23:25:41
0.104436	680.80000000	23:25:41
0.104925	149.50000000	23:25:41
0.105468	991.90000000	23:25:41
0.105828	925.00000000	23:25:41
0.106284	510.90000000	23:25:41
0.106976	651.60000000	23:25:41
0.107421	81.10000000	23:25:41
0.107421	100.00000000	21:32:10
0.107421	2063.50000000	19:10:08
0.107245	651.60000000	19:10:08
0.106600	591.00000000	19:10:08
0.106551	510.90000000	19:10:08
0.106094	925.00000000	19:10:08
0.105733	991.90000000	19:10:08
0.104925	727.50000000	15:13:00
0.105468	355.50000000	15:13:00
0.105468	100.00000000	15:05:00
0.105468	100.00000000	14:42:27
0.105468	747.00000000	13:03:32
0.105828	1180.00000000	13:03:32
0.106302	5239.10000000	12:02:07
0.106094	1180.00000000	12:02:07
0.105733	1302.50000000	12:02:07
0.105188	72.00000000	12:02:07
0.105188	805.00000000	12:00:01
0.104698	680.80000000	12:00:01
0.104320	620.10000000	12:00:01
0.104320	45.20000000	11:46:25
0.104059	50.70000000	11:46:25
0.103367	233.70000000	11:14:13
0.104059	105.40000000	11:01:35
0.104059	128.60000000	11:01:23
0.104059	159.00000000	10:10:00
0.104059	372.40000000	09:44:46
0.104397	6468.00000000	08:55:29
0.104320	531.40000000	08:55:29
0.103627	707.20000000	08:55:29
0.103146	705.20000000	08:55:29
0.102627	241.90000000	08:55:29
0.102627	79.70000000	07:47:35
0.102209	17.80000000	07:47:35
0.102209	1301.30000000	07:44:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.00%	Volumen 7,037
Máx. 0.100000	Mín. 0.096000
7 Días
Variación -16.73%	Volumen 265,170
Máx. 0.119851	Mín. 0.096000
30 Días
Variación -43.89%	Volumen 1,317,456
Máx. 0.173576	Mín. 0.096000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.