VPAD/USDT Bybit Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

VPAD / USDT Bybit^🗗

0.1022

1Var. h

-0.78%

24Var. h

+4.07%

24Máx. h

0.1054

24Mín. h

0.0948

24Volumen h

50,466

Trades

Chat

Estad.

Noticias

Size >=

0.1022	7.34000000	19:47:48
0.1024	8.79000000	19:44:40
0.1024	10.25000000	19:44:29
0.1030	9.47000000	19:41:14
0.1030	9.47000000	19:38:10
0.1022	8.81000000	19:34:58
0.1022	9.54000000	19:31:55
0.1021	13.96000000	19:28:44
0.1031	12.37000000	19:25:43
0.1031	9.46000000	19:22:42
0.1021	8.08000000	19:22:38
0.1030	12.38000000	19:19:34
0.1021	12.49000000	19:16:33
0.1021	11.75000000	19:13:17
0.1022	13.21000000	19:10:12
0.1021	11.75000000	19:06:51
0.1030	7.28000000	19:03:43
0.1030	12.38000000	19:00:21
0.1030	13.83000000	19:00:18
0.1030	13.11000000	18:57:14
0.1022	13.94000000	18:54:06
0.1030	7.28000000	18:50:56
0.1030	10.92000000	18:47:50
0.1021	8.08000000	18:44:32
0.1022	9.54000000	18:41:31
0.1022	8.07000000	18:38:27
0.1022	12.48000000	18:35:24
0.1030	9.47000000	18:32:22
0.1022	11.74000000	18:29:12
0.1022	11.01000000	18:26:05
0.1031	164.79000000	18:24:53
0.1029	131.00000000	18:24:53
0.1029	7.29000000	18:22:53
0.1027	13.88000000	18:19:51
0.1030	10.92000000	18:16:37
0.1021	13.22000000	18:13:30
0.1027	10.22000000	18:10:23
0.1022	13.94000000	18:07:05
0.1027	9.49000000	18:03:57
0.1027	7.30000000	18:00:49
0.1021	7.35000000	17:57:31
0.1022	8.81000000	17:54:27
0.1028	9.48000000	17:54:06
0.1028	12.40000000	17:53:54
0.1027	12.41000000	17:50:43
0.1029	8.75000000	17:47:34
0.1022	13.21000000	17:44:32
0.1022	11.01000000	17:41:24
0.1028	8.03000000	17:38:14
0.1026	10.23000000	17:35:05
0.1022	7.34000000	17:31:56
0.1022	13.94000000	17:28:52
0.1029	12.39000000	17:25:40
0.1030	13.83000000	17:22:32
0.1027	12.41000000	17:19:31
0.1030	13.83000000	17:16:26
0.1022	10.27000000	17:13:23
0.1022	7.34000000	17:10:11
0.1030	13.11000000	17:07:03
0.1022	10.27000000	17:03:53
0.1022	12.48000000	17:00:49
0.1028	8.75000000	16:57:42
0.1025	11.71000000	16:54:39
0.1026	8.77000000	16:51:34
0.1021	8.81000000	16:48:24
0.1021	11.75000000	16:45:20
0.1018	11.79000000	16:42:16
0.1024	10.25000000	16:42:12
0.1030	10.19000000	16:39:05
0.1018	11.05000000	16:35:50
0.1017	100.49000000	16:32:48
0.1025	10.98000000	16:30:16
0.1020	7.35000000	16:30:13
0.1015	13.30000000	16:26:53
0.1027	13.15000000	16:26:30
0.1030	8.01000000	16:23:29
0.1018	8.84000000	16:23:04
0.1020	10.29000000	16:19:49
0.1020	11.76000000	16:16:43
0.1016	11.07000000	16:16:26
0.1016	13.29000000	16:13:20
0.1031	11.64000000	16:10:04
0.1031	12.37000000	16:06:57
0.1031	8.73000000	16:03:52
0.1031	13.82000000	16:00:36
0.1025	0.18000000	15:57:35
0.1025	13.90000000	15:54:30
0.1025	847.96000000	15:51:24
0.1021	1030.65000000	15:51:24
0.1016	508.07000000	15:51:24
0.1015	367.37000000	15:51:24
0.1014	143.05000000	15:51:24
0.1009	30.61000000	15:51:24
0.1009	8.92000000	15:49:21
0.0994	416.74000000	15:46:05
0.0995	367.37000000	15:46:05
0.0999	119.92000000	15:46:05
0.1009	7.43000000	15:45:31
0.1006	8.95000000	15:42:28
0.1008	13.39000000	15:39:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.07%	Volumen 50,466
Máx. 0.1054	Mín. 0.0948
7 Días
Variación -11.21%	Volumen 267,490
Máx. 0.1166	Mín. 0.0948
30 Días
Variación -40.37%	Volumen 4,452,374
Máx. 0.1890	Mín. 0.0948

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.