VAL/BTC Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

VAL / BTC Bittrex^🗗

0.00006604

1Var. h

-9.17%

24Var. h

-6.50%

24Máx. h

0.00008000

24Mín. h

0.00005634

24Volumen h

8,346

Trades

Chat

Estad.

Noticias

Size >=

0.00006604	10.70917338	19:44:58
0.00006671	13.14814815	19:30:17
0.00006629	55.11791144	19:29:01
0.00006587	160.63249468	19:28:16
0.00006586	22.32995710	19:27:47
0.00006585	22.32995710	19:26:52
0.00006713	8.98046416	19:24:46
0.00006713	11.90972747	19:24:46
0.00007271	33.06200000	19:23:16
0.00007351	5.26045229	18:13:07
0.00007274	5.33529322	16:47:44
0.00007274	29.32207365	16:47:39
0.00007970	41.14838165	16:45:49
0.00006670	1.77402450	14:53:31
0.00006667	9.04931766	14:37:00
0.00007018	109.71786830	14:27:33
0.00007019	29.32207365	14:21:15
0.00007260	9.59559229	13:20:31
0.00007268	16.86964958	12:56:56
0.00007271	39.37435715	12:50:12
0.00007189	7.41179958	11:31:54
0.00006794	59.44101630	09:02:31
0.00006752	41.87769404	08:26:12
0.00006746	7.41179958	08:26:08
0.00007187	6.89019753	07:54:53
0.00007186	42.25718851	07:54:52
0.00006572	42.25718851	07:21:16
0.00007191	7.27941560	07:17:47
0.00006618	66.33121383	07:06:17
0.00007015	82.52993323	06:35:23
0.00006998	6.23237971	04:08:19
0.00006924	3.16711993	04:02:29
0.00006915	1.51044951	03:40:28
0.00006904	4.66966148	03:16:39
0.00006903	1.51044951	03:16:39
0.00006600	10.55515152	02:25:37
0.00006926	7.54944889	01:31:07
0.00006928	25.51200000	01:30:21
0.00006673	25.51200000	00:49:30
0.00006623	7.54944889	00:32:50
0.00006868	694.47300395	00:29:30
0.00006868	8.71302715	00:29:30
0.00006871	89.03857884	00:29:30
0.00006871	40.96142116	00:29:29
0.00006872	40.37900444	00:29:28
0.00007484	9.35498211	23:50:11
0.00006737	10.86543162	23:33:04
0.00006658	40.00000000	22:24:33
0.00007259	38.60720850	22:21:13
0.00007140	12.66847974	22:20:33
0.00007103	57.70932186	22:08:53
0.00007102	13.22626550	22:08:12
0.00006003	40.59913195	22:07:54
0.00006003	23.19645833	22:07:14
0.00006003	30.95440972	22:06:28
0.00006001	8.56423174	22:06:11
0.00006003	5.25000000	22:05:52
0.00006284	30.30623955	22:05:45
0.00006285	127.28719172	22:04:55
0.00007013	9.69376045	22:03:48
0.00006271	16.81315754	22:01:58
0.00006263	30.30623955	21:59:42
0.00006071	40.00000000	21:58:14
0.00006781	55.57025771	21:58:03
0.00006822	132.25326500	21:57:39
0.00006055	10.16520736	21:56:17
0.00006055	10.02053162	21:56:14
0.00006848	24.94587931	21:56:12
0.00006057	96.69672391	21:56:07
0.00006916	39.61049440	21:55:18
0.00006932	81.43151843	21:54:32
0.00006462	71.82405480	21:53:41
0.00006463	24.28585031	21:52:59
0.00006670	25.70268197	21:51:31
0.00005634	400.98394036	21:51:27
0.00005652	187.50000000	21:50:31
0.00006049	132.25326500	21:49:34
0.00006600	11.61066667	21:49:27
0.00006552	19.26517926	21:47:48
0.00006600	9.73454545	21:41:58
0.00006831	62.09500000	21:23:20
0.00006777	76.48091672	21:19:46
0.00006603	66.71739268	20:48:22
0.00007000	7.23147819	20:28:37
0.00007063	24.57866998	20:04:27
0.00007063	27.76850523	20:03:52
0.00007500	19.24498034	18:40:58
0.00007500	1.34000000	18:23:40
0.00007499	23.00676388	18:22:03
0.00007301	10.25107882	14:09:19
0.00007301	1.38000000	10:14:54
0.00007011	26.90722616	09:05:33
0.00007011	5.12332318	07:21:12
0.00007011	5.02862775	07:14:38
0.00007017	5.02862775	07:08:07
0.00007027	5.03305761	07:01:34
0.00007260	8.84958678	06:34:18
0.00007264	68.83259911	06:33:06
0.00007265	23.00676388	06:33:01
0.00007265	81.43151843	06:11:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.50%	Volumen 8,346
Máx. 0.00008000	Mín. 0.00005634
7 Días
Variación -15.14%	Volumen 17,268
Máx. 0.00008770	Mín. 0.00005634
30 Días
Variación +18.73%	Volumen 27,556
Máx. 0.00008770	Mín. 0.00005110

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.