THETA / USD Perp HuobiDM🗗
2.16534
1Var. h
+1.87%
24Var. h
+10.02%
24Máx. h
2.30778
24Mín. h
1.93026
24Volumen h
9,434,250
Trades
Chat
Estad.
Noticias
Size >=
2.16534 | 1080.00000000 | 05:36:58 |
2.16534 | 330.00000000 | 05:36:58 |
2.16498 | 10.00000000 | 05:36:58 |
2.16497 | 320.00000000 | 05:36:58 |
2.16499 | 1150.00000000 | 05:36:58 |
2.16295 | 100.00000000 | 05:36:50 |
2.16375 | 150.00000000 | 05:36:49 |
2.16376 | 10.00000000 | 05:36:49 |
2.16459 | 40.00000000 | 05:36:47 |
2.16503 | 560.00000000 | 05:36:25 |
2.16503 | 1740.00000000 | 05:36:25 |
2.16494 | 10.00000000 | 05:36:07 |
2.16501 | 150.00000000 | 05:36:07 |
2.16839 | 330.00000000 | 05:36:04 |
2.16984 | 20.00000000 | 05:35:55 |
2.16797 | 340.00000000 | 05:35:47 |
2.16798 | 500.00000000 | 05:35:47 |
2.16851 | 10.00000000 | 05:35:15 |
2.16958 | 10.00000000 | 05:35:13 |
2.17029 | 280.00000000 | 05:34:57 |
2.17030 | 20.00000000 | 05:34:57 |
2.17030 | 310.00000000 | 05:34:57 |
2.17031 | 310.00000000 | 05:34:57 |
2.17032 | 350.00000000 | 05:34:54 |
2.17033 | 400.00000000 | 05:34:54 |
2.16980 | 10.00000000 | 05:34:36 |
2.17055 | 100.00000000 | 05:34:32 |
2.16990 | 2810.00000000 | 05:34:30 |
2.17127 | 550.00000000 | 05:34:30 |
2.17127 | 500.00000000 | 05:34:30 |
2.17127 | 500.00000000 | 05:34:30 |
2.16911 | 400.00000000 | 05:34:25 |
2.16672 | 190.00000000 | 05:34:12 |
2.16672 | 200.00000000 | 05:34:09 |
2.16694 | 1000.00000000 | 05:33:54 |
2.16592 | 80.00000000 | 05:33:54 |
2.16593 | 10.00000000 | 05:33:54 |
2.16648 | 10.00000000 | 05:33:53 |
2.16592 | 70.00000000 | 05:33:38 |
2.16592 | 10.00000000 | 05:33:38 |
2.16303 | 150.00000000 | 05:33:29 |
2.16602 | 10.00000000 | 05:33:29 |
2.16489 | 450.00000000 | 05:33:28 |
2.16624 | 10.00000000 | 05:33:28 |
2.16624 | 30.00000000 | 05:33:28 |
2.16624 | 200.00000000 | 05:33:28 |
2.16625 | 40.00000000 | 05:33:28 |
2.16625 | 110.00000000 | 05:33:28 |
2.16625 | 410.00000000 | 05:33:28 |
2.16320 | 390.00000000 | 05:33:21 |
2.16083 | 200.00000000 | 05:33:14 |
2.16070 | 10.00000000 | 05:33:03 |
2.16334 | 450.00000000 | 05:33:01 |
2.16273 | 1400.00000000 | 05:33:01 |
2.16261 | 240.00000000 | 05:33:01 |
2.16160 | 70.00000000 | 05:33:01 |
2.16160 | 80.00000000 | 05:32:55 |
2.16161 | 130.00000000 | 05:32:55 |
2.16161 | 80.00000000 | 05:32:55 |
2.16043 | 490.00000000 | 05:32:55 |
2.16043 | 1520.00000000 | 05:32:55 |
2.16042 | 10.00000000 | 05:32:55 |
2.16014 | 190.00000000 | 05:32:55 |
2.16043 | 10.00000000 | 05:32:55 |
2.16043 | 10.00000000 | 05:32:55 |
2.16043 | 620.00000000 | 05:32:55 |
2.16015 | 190.00000000 | 05:32:55 |
2.15953 | 210.00000000 | 05:32:55 |
2.15875 | 240.00000000 | 05:32:53 |
2.15811 | 260.00000000 | 05:32:47 |
2.15811 | 10.00000000 | 05:32:47 |
2.15816 | 40.00000000 | 05:32:46 |
2.15630 | 110.00000000 | 05:32:30 |
2.15575 | 270.00000000 | 05:32:18 |
2.15517 | 1520.00000000 | 05:32:12 |
2.15585 | 30.00000000 | 05:31:58 |
2.15585 | 20.00000000 | 05:31:58 |
2.15585 | 240.00000000 | 05:31:58 |
2.15470 | 10.00000000 | 05:31:52 |
2.15492 | 40.00000000 | 05:31:47 |
2.15534 | 240.00000000 | 05:31:43 |
2.15408 | 270.00000000 | 05:31:42 |
2.15323 | 10.00000000 | 05:31:40 |
2.15323 | 300.00000000 | 05:31:40 |
2.15300 | 10.00000000 | 05:31:33 |
2.15395 | 10.00000000 | 05:31:33 |
2.15394 | 2460.00000000 | 05:31:33 |
2.15395 | 10.00000000 | 05:31:33 |
2.15395 | 1000.00000000 | 05:31:33 |
2.15703 | 1000.00000000 | 05:31:32 |
2.15298 | 170.00000000 | 05:31:30 |
2.14957 | 10.00000000 | 05:31:11 |
2.14958 | 790.00000000 | 05:31:10 |
2.14957 | 10.00000000 | 05:31:10 |
2.14901 | 260.00000000 | 05:31:10 |
2.14717 | 290.00000000 | 05:31:09 |
2.14718 | 330.00000000 | 05:31:09 |
2.14714 | 10.00000000 | 05:31:06 |
2.14713 | 10.00000000 | 05:31:06 |
2.14714 | 10.00000000 | 05:31:06 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
+10.02%
|
Volumen
9,434,250
|
Máx.
2.30778
|
Mín.
1.93026
|
7 Días | |
Variación
+5.85%
|
Volumen
43,806,370
|
Máx.
2.30778
|
Mín.
1.60507
|
30 Días | |
Variación
+29.50%
|
Volumen
386,354,490
|
Máx.
2.52628
|
Mín.
1.31286
|
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
If Bitcoin seeing a minor correction or consolidation in the next few days could benefit select altcoins.
cointelegraph.com
Dec 27, 2020 17:00
Bitcoin has enjoyed this year's Christmas with another all-time high crossing $25K. The total market cap has recovered the recent losses by adding $30 B over the past day.
cryptopotato.com
Dec 26, 2020 08:24
Despite recovering the recent losses, BTC failed to overcome $24K. XRP continues to bleed out following the SEC charges and has lost around 20% in the past 24 hours alone.
cryptopotato.com
Dec 23, 2020 08:47
Positive news and strong fundamentals appear to be boosting Theta, The Graph (GRT), and Celcius (CEL) price over the past few days.
cointelegraph.com
Dec 22, 2020 19:09
Bitcoin price trading safely, mostly around $23K, preparing for its next big move. August (REP), the prediction platform, is up 20% after recording 60% gains earlier today
cryptopotato.com
Dec 19, 2020 09:10
Technical indicators and the price movement suggest that THETA will be successful in breaking out yet again to reach a new all-time high. THETA All-Time High Region The THETA price reached a new...
beincrypto.com
Dec 16, 2020 10:31
While bitcoin and most altcoins continue consolidating, XRP can't seem to be able to stop the bleeding as it has lost 25% of its value in 5 days.
cryptopotato.com
Dec 16, 2020 09:45
The cryptocurrency market cap has increased by $40 billion since Friday's dips as bitcoin neared $19,400, and ETH came close to $600.
cryptopotato.com
Dec 14, 2020 09:27
The crypto market has erased $20 billion from its culumative value as bitcoin has dumped below $18,000 again, while ETH is south of $550.
cryptopotato.com
Dec 11, 2020 07:53
Bitcoin still unable to break above $19,400 as the altcoins marked minor losses. Ethereum has dived to $590, while Ripple struggles with $0.60.
cryptopotato.com
Dec 8, 2020 08:39
The Theta (THETA) token price has been moving downward since reaching an all-time high on Sept 30. While a short-term increase could occur, it seems likely that the price has reached a high for the...
beincrypto.com
Nov 7, 2020 00:38
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!