THETA / USD Perp FTX🗗
2.14195
1Var. h
+2.89%
24Var. h
+9.41%
24Máx. h
2.30245
24Mín. h
1.92785
24Volumen h
6,471,757
Trades
Chat
Estad.
Noticias
Size >=
2.14195 | 0.10000000 | 04:57:04 |
2.14115 | 1000.00000000 | 04:57:01 |
2.13935 | 951.10000000 | 04:56:46 |
2.13935 | 519.60000000 | 04:56:46 |
2.13935 | 150.00000000 | 04:56:46 |
2.13935 | 0.10000000 | 04:56:45 |
2.13940 | 1.00000000 | 04:56:45 |
2.13940 | 800.00000000 | 04:56:20 |
2.13940 | 582.20000000 | 04:56:20 |
2.13940 | 64.40000000 | 04:56:18 |
2.13940 | 0.10000000 | 04:56:18 |
2.14055 | 0.10000000 | 04:56:08 |
2.14155 | 112.00000000 | 04:56:08 |
2.14155 | 1620.70000000 | 04:56:08 |
2.14170 | 0.10000000 | 04:56:00 |
2.14300 | 0.10000000 | 04:55:56 |
2.14175 | 0.10000000 | 04:55:48 |
2.14155 | 50.00000000 | 04:55:42 |
2.14155 | 915.10000000 | 04:55:42 |
2.14155 | 120.60000000 | 04:55:42 |
2.14155 | 0.60000000 | 04:55:41 |
2.14155 | 3.00000000 | 04:55:41 |
2.14140 | 0.40000000 | 04:55:39 |
2.14035 | 0.10000000 | 04:55:39 |
2.14030 | 51.00000000 | 04:55:38 |
2.14030 | 2.60000000 | 04:55:38 |
2.14030 | 3.20000000 | 04:55:38 |
2.13910 | 47.90000000 | 04:55:30 |
2.13910 | 0.10000000 | 04:55:30 |
2.13895 | 10.50000000 | 04:55:30 |
2.13790 | 0.10000000 | 04:55:05 |
2.13685 | 48.50000000 | 04:55:02 |
2.13780 | 12.00000000 | 04:54:59 |
2.13730 | 71.80000000 | 04:54:58 |
2.13675 | 0.10000000 | 04:54:57 |
2.13520 | 0.10000000 | 04:54:48 |
2.13480 | 41.80000000 | 04:54:43 |
2.13335 | 990.00000000 | 04:54:21 |
2.13335 | 0.10000000 | 04:54:21 |
2.13460 | 167.10000000 | 04:54:11 |
2.13400 | 94.40000000 | 04:54:04 |
2.13405 | 61.50000000 | 04:54:04 |
2.13580 | 0.60000000 | 04:53:53 |
2.13500 | 0.10000000 | 04:53:52 |
2.13345 | 0.10000000 | 04:53:30 |
2.13460 | 0.10000000 | 04:53:21 |
2.13245 | 0.10000000 | 04:53:15 |
2.13250 | 94.40000000 | 04:53:14 |
2.13385 | 0.10000000 | 04:53:07 |
2.13235 | 0.10000000 | 04:52:57 |
2.13325 | 57.90000000 | 04:52:54 |
2.13360 | 0.10000000 | 04:52:53 |
2.13495 | 0.10000000 | 04:52:46 |
2.13475 | 2.20000000 | 04:52:45 |
2.13480 | 3.20000000 | 04:52:45 |
2.13280 | 70.40000000 | 04:52:37 |
2.13370 | 8.90000000 | 04:52:34 |
2.13370 | 0.10000000 | 04:52:33 |
2.13355 | 71.80000000 | 04:52:28 |
2.13280 | 0.10000000 | 04:52:27 |
2.13280 | 35.40000000 | 04:52:26 |
2.13245 | 0.10000000 | 04:52:26 |
2.13280 | 36.30000000 | 04:52:26 |
2.13205 | 35.50000000 | 04:52:26 |
2.13205 | 71.80000000 | 04:52:25 |
2.13060 | 0.10000000 | 04:52:21 |
2.13010 | 124.10000000 | 04:52:20 |
2.12985 | 61.30000000 | 04:52:18 |
2.12940 | 0.10000000 | 04:52:16 |
2.12800 | 94.40000000 | 04:52:12 |
2.12750 | 0.10000000 | 04:52:12 |
2.12600 | 0.10000000 | 04:52:01 |
2.12500 | 94.40000000 | 04:51:58 |
2.12575 | 94.40000000 | 04:51:58 |
2.12650 | 94.40000000 | 04:51:57 |
2.12660 | 9.00000000 | 04:51:57 |
2.12730 | 0.10000000 | 04:51:57 |
2.12845 | 0.10000000 | 04:51:29 |
2.13010 | 18.70000000 | 04:51:26 |
2.13005 | 2.20000000 | 04:51:25 |
2.12930 | 3.20000000 | 04:51:20 |
2.12960 | 54.00000000 | 04:51:18 |
2.12960 | 0.10000000 | 04:51:18 |
2.13100 | 94.40000000 | 04:51:10 |
2.13120 | 0.10000000 | 04:51:10 |
2.13475 | 0.40000000 | 04:50:58 |
2.13310 | 53.60000000 | 04:50:42 |
2.13310 | 0.10000000 | 04:50:42 |
2.13305 | 171.40000000 | 04:50:42 |
2.13160 | 2.00000000 | 04:50:32 |
2.13190 | 0.10000000 | 04:50:31 |
2.13300 | 87.80000000 | 04:50:27 |
2.13300 | 52.90000000 | 04:50:27 |
2.13305 | 87.80000000 | 04:50:27 |
2.13305 | 0.10000000 | 04:50:26 |
2.13310 | 144.10000000 | 04:50:26 |
2.13310 | 100.00000000 | 04:50:26 |
2.13440 | 0.10000000 | 04:50:13 |
2.13480 | 154.80000000 | 04:50:13 |
2.13480 | 182.80000000 | 04:50:11 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
+9.41%
|
Volumen
6,471,757
|
Máx.
2.30245
|
Mín.
1.92785
|
7 Días | |
Variación
+4.87%
|
Volumen
22,619,169
|
Máx.
2.30245
|
Mín.
1.59840
|
30 Días | |
Variación
+28.67%
|
Volumen
220,341,350
|
Máx.
2.51455
|
Mín.
1.31000
|
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
If Bitcoin seeing a minor correction or consolidation in the next few days could benefit select altcoins.
cointelegraph.com
Dec 27, 2020 17:00
Bitcoin has enjoyed this year's Christmas with another all-time high crossing $25K. The total market cap has recovered the recent losses by adding $30 B over the past day.
cryptopotato.com
Dec 26, 2020 08:24
Despite recovering the recent losses, BTC failed to overcome $24K. XRP continues to bleed out following the SEC charges and has lost around 20% in the past 24 hours alone.
cryptopotato.com
Dec 23, 2020 08:47
Positive news and strong fundamentals appear to be boosting Theta, The Graph (GRT), and Celcius (CEL) price over the past few days.
cointelegraph.com
Dec 22, 2020 19:09
Bitcoin price trading safely, mostly around $23K, preparing for its next big move. August (REP), the prediction platform, is up 20% after recording 60% gains earlier today
cryptopotato.com
Dec 19, 2020 09:10
Technical indicators and the price movement suggest that THETA will be successful in breaking out yet again to reach a new all-time high. THETA All-Time High Region The THETA price reached a new...
beincrypto.com
Dec 16, 2020 10:31
While bitcoin and most altcoins continue consolidating, XRP can't seem to be able to stop the bleeding as it has lost 25% of its value in 5 days.
cryptopotato.com
Dec 16, 2020 09:45
The cryptocurrency market cap has increased by $40 billion since Friday's dips as bitcoin neared $19,400, and ETH came close to $600.
cryptopotato.com
Dec 14, 2020 09:27
The crypto market has erased $20 billion from its culumative value as bitcoin has dumped below $18,000 again, while ETH is south of $550.
cryptopotato.com
Dec 11, 2020 07:53
Bitcoin still unable to break above $19,400 as the altcoins marked minor losses. Ethereum has dived to $590, while Ripple struggles with $0.60.
cryptopotato.com
Dec 8, 2020 08:39
The Theta (THETA) token price has been moving downward since reaching an all-time high on Sept 30. While a short-term increase could occur, it seems likely that the price has reached a high for the...
beincrypto.com
Nov 7, 2020 00:38
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!