XTZ/USD Perpetual FTX Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

XTZ / USD Perp FTX^🗗

6.2520

1Var. h

-1.24%

24Var. h

+4.49%

24Máx. h

6.4383

24Mín. h

5.4546

24Volumen h

5,402,251

Trades

Chat

Estad.

Noticias

Size >=

6.2520	2.35600000	05:33:06
6.2498	3.88300000	05:33:00
6.2498	1.16600000	05:33:00
6.2502	0.00400000	05:32:59
6.2564	2.00000000	05:32:55
6.2525	2.32300000	05:32:45
6.2535	1.16900000	05:32:38
6.2530	1.87500000	05:32:35
6.2530	0.12500000	05:32:35
6.2529	0.12500000	05:32:32
6.2478	0.01300000	05:32:29
6.2560	13.32500000	05:32:20
6.2542	2.00000000	05:32:14
6.2507	5.40900000	05:32:13
6.2497	21.63900000	05:32:05
6.2551	0.02500000	05:31:57
6.2522	2.00000000	05:31:55
6.2482	69.17200000	05:31:53
6.2482	69.17200000	05:31:52
6.2423	0.69800000	05:31:38
6.2393	2.00000000	05:31:31
6.2387	0.00900000	05:31:31
6.2425	0.00100000	05:31:28
6.2387	35.29100000	05:31:21
6.2393	37.45900000	05:31:21
6.2418	35.29100000	05:31:21
6.2420	13.28100000	05:31:21
6.2421	9.17400000	05:31:21
6.2421	9.13800000	05:31:21
6.2507	2.00000000	05:31:10
6.2472	114.47700000	05:31:09
6.2472	0.15600000	05:31:09
6.2480	35.29100000	05:31:01
6.2541	0.00100000	05:30:59
6.2562	2.00000000	05:30:50
6.2527	25.21500000	05:30:46
6.2562	0.00600000	05:30:33
6.2563	2.00000000	05:30:30
6.2574	114.37300000	05:30:27
6.2527	0.01400000	05:30:26
6.2552	26.49700000	05:30:24
6.2560	13.32500000	05:30:17
6.2548	43.40900000	05:30:17
6.2542	35.29100000	05:30:17
6.2491	0.23400000	05:30:11
6.2464	2.00000000	05:30:08
6.2426	0.93400000	05:30:07
6.2422	0.00900000	05:29:57
6.2441	2.00000000	05:29:43
6.2425	0.00400000	05:29:36
6.2423	0.02500000	05:29:28
6.2418	35.29100000	05:29:25
6.2420	13.28100000	05:29:25
6.2425	114.37300000	05:29:25
6.2471	2.00000000	05:29:24
6.2457	37.45900000	05:29:18
6.2480	35.29100000	05:29:17
6.2489	37.45900000	05:29:17
6.2511	141.21400000	05:29:16
6.2511	0.10000000	05:29:16
6.2511	58.35000000	05:29:16
6.2511	35.29100000	05:29:16
6.2521	37.45900000	05:29:16
6.2542	35.29100000	05:29:15
6.2571	0.83400000	05:29:15
6.2603	2.00000000	05:29:04
6.2620	0.00400000	05:28:58
6.2577	3.33800000	05:28:49
6.2577	114.37300000	05:28:49
6.2627	2.00000000	05:28:44
6.2557	0.02100000	05:28:41
6.2595	13.35200000	05:28:39
6.2564	0.25500000	05:28:32
6.2564	2.00000000	05:28:25
6.2480	35.29100000	05:28:16
6.2505	199.43000000	05:28:15
6.2487	0.01600000	05:28:10
6.2534	114.37300000	05:28:09
6.2585	2.00000000	05:28:00
6.2560	13.32500000	05:27:59
6.2495	0.00300000	05:27:57
6.2479	0.00500000	05:27:42
6.2432	0.02000000	05:27:41
6.2513	200.00000000	05:27:39
6.2542	2.00000000	05:27:37
6.2542	21.54100000	05:27:37
6.2521	37.45900000	05:27:37
6.2503	166.35500000	05:27:37
6.2503	30.97800000	05:27:37
6.2505	494.14200000	05:27:36
6.2371	0.00900000	05:27:25
6.2400	198.76100000	05:27:23
6.2434	2.00000000	05:27:15
6.2430	193.57800000	05:27:13
6.2396	0.04200000	05:27:13
6.2430	0.00100000	05:27:12
6.2387	35.29100000	05:27:05
6.2393	37.45900000	05:27:05
6.2420	13.27400000	05:27:05
6.2466	206.78200000	05:27:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.49%	Volumen 5,402,251
Máx. 6.4383	Mín. 5.4546
7 Días
Variación -3.50%	Volumen 32,564,861
Máx. 7.7022	Mín. 5.1166
30 Días
Variación +47.67%	Volumen 106,806,701
Máx. 7.7022	Mín. 3.7563

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!