TLOS/USDT Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

TLOS / USDT Bitfinex^🗗

0.18150000

1Var. h

+0.01%

24Var. h

-1.07%

24Máx. h

0.18700000

24Mín. h

0.18149000

24Volumen h

23,889

Trades

Chat

Estad.

Noticias

Size >=

0.18149000	66.39700456	19:39:07
0.18150000	32.82034191	19:39:07
0.18149000	226.41408430	13:41:54
0.18156000	227.71962514	13:41:54
0.18156000	241.67578210	13:41:54
0.18176000	276.26748251	13:41:54
0.18211000	347.93609248	13:41:54
0.18213000	214.83747609	13:41:54
0.18192000	204.27947598	13:41:54
0.18232000	164.19584989	13:41:54
0.18219000	221.46399956	13:41:54
0.18240000	217.34671612	13:41:54
0.18244000	298.08958798	13:41:54
0.18274000	344.81334565	13:41:54
0.18262000	376.79299657	13:41:54
0.18288000	266.22415669	13:41:54
0.18282000	316.94095920	13:41:54
0.18294000	216.29658974	13:41:54
0.18294000	161.36177209	12:51:46
0.18306000	0.93535024	12:51:46
0.18306000	50.00000000	10:43:36
0.18306000	160.70555022	10:42:44
0.18320000	49.29444978	10:42:44
0.18320000	177.12432630	10:41:05
0.18329000	32.87567370	10:41:05
0.18329000	202.03601770	10:40:16
0.18337000	31.96398230	10:40:16
0.18337000	190.51146400	10:39:30
0.18348000	31.48853600	10:39:30
0.18348000	174.97355200	06:44:20
0.18368000	286.83570308	06:44:20
0.18359000	237.15787762	06:44:20
0.18390000	222.94124012	06:44:20
0.18386000	255.13069777	06:44:20
0.18398000	318.30092941	06:44:20
0.18398000	33.85796523	06:20:43
0.18416000	343.72910600	06:20:43
0.18432000	198.70251678	06:20:43
0.18417000	186.54781199	06:20:43
0.18432000	102.17023400	06:04:56
0.18453000	227.68251914	05:47:58
0.18445000	338.43337819	05:47:58
0.18455000	373.84987893	05:47:58
0.18462000	343.15834767	05:47:58
0.18473000	226.53237100	05:47:58
0.18475000	252.96425692	05:47:58
0.18489000	240.34896630	05:47:58
0.18497000	0.00004723	05:47:58
0.18497000	73.46250000	05:42:35
0.18497000	8.00000000	05:19:08
0.18497000	125.99973869	05:19:08
0.18511000	0.00026131	05:19:08
0.18511000	165.42652862	05:12:47
0.18516000	258.12194991	05:12:47
0.18526000	203.82698182	05:12:47
0.18534000	268.20251808	05:12:47
0.18549000	0.00002157	05:12:47
0.18549000	132.55920000	05:00:16
0.18549000	8.07470000	04:28:30
0.18549000	11.46950000	04:28:30
0.18549000	22.32930000	04:28:30
0.18549000	11.26560000	04:28:29
0.18549000	22.32940000	04:28:15
0.18549000	11.26564031	04:28:14
0.18557000	0.00005969	04:28:14
0.18557000	80.98055871	04:19:46
0.18562000	0.00004129	04:19:46
0.18562000	35.63710000	04:06:46
0.18562000	273.63370876	03:56:55
0.18595000	190.36629124	03:56:55
0.18623000	146.97496282	03:53:41
0.18595000	37.49115739	03:53:41
0.18623000	24.58547979	03:53:41
0.18623000	146.98400000	03:52:44
0.18700000	136.29695073	01:41:45
0.18693000	0.61954927	01:41:45
0.18693000	308.65130078	01:29:13
0.18688000	0.45659922	01:29:13
0.18688000	227.40084941	01:27:30
0.18680000	0.44075059	01:27:30
0.18680000	218.85261129	01:21:47
0.18665000	0.53726113	01:21:47
0.18647000	0.51631215	01:21:47
0.18657000	0.02081543	01:21:47
0.18647000	257.60563776	01:17:25
0.18604000	0.03136224	01:17:25
0.18557000	17.95650052	01:08:11
0.18557000	17.95650052	01:08:09
0.18557000	56.94016072	01:08:08
0.18498000	17.95650052	01:08:07
0.18498000	17.95650052	01:08:06
0.18498000	17.95650052	01:08:04
0.18498000	24.29780269	01:08:03
0.18604000	15.62780000	01:08:02
0.18604000	149.76762769	01:07:59
0.18511000	15.32827231	01:07:59
0.18511000	12.83811100	01:07:56
0.18511000	28.16638331	01:07:54
0.18511000	28.16638331	01:07:53
0.18511000	28.16638331	01:07:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.07%	Volumen 23,889
Máx. 0.18700000	Mín. 0.18149000
7 Días
Variación -4.47%	Volumen 118,918
Máx. 0.19840000	Mín. 0.18149000
30 Días
Variación -38.12%	Volumen 526,626
Máx. 0.29526000	Mín. 0.17377000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.