XYM/USDT Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XYM / USDT Bittrex^🗗

0.05158

1Var. h

+2.54%

24Var. h

+3.70%

24Máx. h

0.05304

24Mín. h

0.04974

24Volumen h

28,069

Trades

Chat

Estad.

Noticias

Size >=

0.05158	1066.90000000	18:21:46
0.05030	3751.90916621	18:00:49
0.05095	500.00000000	09:56:12
0.05119	2440.82768337	05:21:43
0.05223	3618.40162173	01:44:29
0.05250	800.00000000	00:31:27
0.05304	1781.52087474	00:28:50
0.05167	851.85045110	00:28:48
0.05167	1564.26636593	00:28:48
0.05167	1279.30000000	00:28:45
0.05068	402.90000000	23:42:07
0.04994	3729.67567352	19:16:21
0.04994	332.85000000	19:16:20
0.04974	613.17004700	18:43:53
0.05018	21.00000000	13:44:14
0.05015	325.25911260	13:09:14
0.04966	3016.12690950	11:02:19
0.05113	3765.55959378	09:49:48
0.05111	3677.46214889	14:08:44
0.05111	2630.84369916	14:08:41
0.05111	1046.61844973	14:08:39
0.05174	1026.79715793	06:23:45
0.05306	295.44052012	21:29:51
0.05310	3128.22581730	18:08:58
0.05312	295.44052012	18:08:58
0.05301	782.45397782	09:26:01
0.05180	309.41344399	09:25:14
0.05181	4252.62057312	09:25:14
0.05651	2000.00000000	23:43:50
0.05653	3359.46983366	23:43:06
0.05692	3314.22120284	15:58:39
0.05690	70.25432769	15:58:38
0.05691	543.47075809	15:58:38
0.05691	1856.23170857	15:58:38
0.05691	915.10109802	15:58:38
0.05690	73.26184676	15:58:38
0.05681	1896.35969912	15:58:38
0.05508	3272.46306085	15:27:18
0.05508	14348.27640000	15:27:17
0.05508	906.13945946	15:27:16
0.05508	3164.59314216	15:27:16
0.05508	260.00000000	15:24:30
0.05716	17.00000000	08:03:25
0.05696	0.03234178	05:00:56
0.05696	17.96765822	04:44:48
0.05596	1039.40000000	17:58:47
0.05562	2303.07279399	15:11:51
0.05452	3571.42857142	15:11:46
0.05449	395.25691699	15:11:45
0.05549	23.50550772	15:11:45
0.05532	50.00000000	20:35:10
0.05599	36.91172412	12:11:27
0.05547	184.92508731	10:19:25
0.05661	69.60207386	09:23:41
0.05655	439.10000000	00:47:48
0.05660	350.00000000	16:38:21
0.05600	967.31921501	10:17:22
0.05600	166.69820239	10:17:22
0.05681	184.92508731	10:17:16
0.05681	925.19824920	10:17:16
0.05524	2835.00000000	21:19:47
0.05290	500.00000000	03:45:48
0.05290	500.00000000	03:45:00
0.05558	3182.84240424	06:17:14
0.05496	0.03413855	03:45:20
0.05496	18.96586145	03:41:25
0.05425	713.31726760	18:08:12
0.05276	297.10745987	15:52:37
0.05318	681.29378712	13:34:25
0.05296	314.75000000	11:17:45
0.05112	90.00000000	01:01:38
0.05077	308.97307200	22:37:48
0.05137	187.10000000	18:19:52
0.05378	947.64175890	15:51:19
0.05150	2691.48121000	15:51:19
0.05146	297.10745987	12:35:04
0.05113	359.83000000	07:24:21
0.05225	266.70000000	03:29:01
0.05137	870.03819408	02:28:33
0.05026	266.66666666	02:28:33
0.05086	2176.74338592	20:30:37
0.05086	266.66666666	20:30:37
0.05166	3760.04556712	15:23:21
0.04935	1279.30000000	15:23:18
0.04935	6396.50000000	15:23:15
0.04935	1308.90000000	15:23:13
0.04935	9078.73700000	15:23:06
0.04935	3976.90000000	15:22:58
0.04935	2558.60000000	15:22:11
0.04935	1279.30000000	15:22:08
0.04935	12852.20000000	15:22:08
0.04935	1279.30000000	15:22:06
0.04935	11513.69999999	15:22:06
0.04935	1279.30000000	15:22:03
0.05038	3760.04556712	15:21:20
0.05040	3782.48672411	15:21:18
0.04935	1279.30000000	15:21:15
0.04935	9765.81000000	15:21:07
0.04935	1567.80000000	15:21:06
0.04935	9882.88100000	15:21:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.70%	Volumen 28,069
Máx. 0.05304	Mín. 0.04974
7 Días
Variación -9.21%	Volumen 99,364
Máx. 0.05716	Mín. 0.04966
30 Días
Variación -13.98%	Volumen 815,683
Máx. 0.06350	Mín. 0.04623

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.