SAN/USD Bitfinex Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

SAN / USD Bitfinex^🗗

0.23620

1Var. h

+2.01%

24Var. h

-1.46%

24Máx. h

0.24880

24Mín. h

0.22902

24Volumen h

281,009

Trades

Chat

Estad.

Noticias

Size >=

0.23620	1431.21471808	16:17:53
0.23621	399.26370592	16:17:53
0.23621	15.00000000	16:11:48
0.23621	20.50000000	16:11:24
0.23620	382.07097723	16:08:02
0.23458	68.15914033	16:07:02
0.23458	1106.69623808	16:07:02
0.23457	75.40183450	16:07:02
0.23458	973.98930270	15:49:17
0.23457	359.36187142	15:49:17
0.23001	24953.54259821	15:49:11
0.23002	75.40183450	15:49:11
0.23000	4971.05556729	15:49:11
0.23001	50.00000000	15:42:06
0.23458	559.00000000	15:41:45
0.23001	1152.71393501	15:35:58
0.23003	566.28606499	15:35:58
0.23003	1967.26007500	15:34:54
0.23004	3077.60150000	15:34:54
0.23010	150.00000000	15:34:54
0.23137	105.01920000	15:34:54
0.23217	31.00000000	15:34:30
0.23154	14.00000000	15:31:54
0.23008	86.10285792	15:12:43
0.23001	5813.18797792	15:04:36
0.23003	54.34782608	15:04:36
0.23035	1437.59697800	15:04:36
0.23036	4320.00000000	15:04:29
0.23100	383.96025200	15:04:08
0.23100	300.00000000	15:04:08
0.23154	8674.94920000	15:04:08
0.23101	63.60889108	15:03:29
0.23101	3952.34887430	15:03:29
0.23101	367.65112570	14:59:14
0.23140	207.81887430	14:59:14
0.23458	60.00000000	14:58:32
0.23458	758.80022600	14:55:17
0.23232	82.57526000	14:54:06
0.23140	888.13118343	14:54:06
0.23350	4216.36850000	14:54:06
0.23200	3236.51749081	14:54:06
0.23450	630.00000000	14:54:06
0.23451	788.70763100	14:54:06
0.23451	68.22736770	14:54:06
0.23457	2.61083995	14:54:06
0.23415	86.86172711	14:54:06
0.23458	300.00000000	14:48:07
0.23561	380.22581059	14:47:12
0.23458	100.00000000	14:47:12
0.23560	761.28842263	14:47:12
0.23560	43.05562100	14:40:15
0.24498	101.83828183	14:36:16
0.24500	581.70209317	14:36:16
0.24498	316.45962500	14:36:16
0.23457	102.04236656	14:33:02
0.24499	100.00000000	14:32:17
0.24500	178.23977501	14:31:57
0.23580	477.96972711	13:31:12
0.23415	413.13827289	13:31:12
0.23580	15.04132069	13:10:01
0.23581	417.29421343	13:06:01
0.23580	129.70578657	13:06:01
0.23580	285.87786563	13:01:49
0.23800	132.68213437	13:01:32
0.24613	50.00000000	12:51:54
0.24600	848.30000000	12:24:27
0.24600	848.30000000	12:24:27
0.24400	110.99857176	12:24:27
0.24733	387.82895773	12:24:27
0.24300	900.00000000	12:24:27
0.24387	404.57247051	12:24:27
0.23343	34.11903300	12:02:07
0.23200	1521.71134737	12:02:07
0.23251	152.78546515	12:02:07
0.23340	161.00000000	12:02:07
0.23341	228.03279380	12:02:07
0.23341	103.61395827	12:02:07
0.23564	1500.00000000	12:02:07
0.23621	73.73648491	12:02:07
0.23620	833.33748642	12:02:07
0.23550	14.00000000	12:02:07
0.23550	178.41819320	12:02:07
0.23550	199.24523788	12:02:07
0.23620	79.78151358	11:45:05
0.24400	105.00000000	11:43:59
0.24400	100.00000000	11:35:20
0.24354	25.00000000	10:43:23
0.24400	532.30142824	10:43:23
0.24393	196.91239635	10:42:13
0.24393	177.70747724	10:41:35
0.24234	487.24203004	10:41:35
0.24234	500.00000000	10:36:38
0.23550	903.85766182	10:33:32
0.23555	396.14233818	10:33:32
0.23555	1500.00000000	10:28:50
0.24234	27.83444896	10:26:42
0.24232	72.16555104	10:26:42
0.24233	100.00000000	10:23:11
0.24234	48.53352100	10:14:45
0.23556	117.37213818	09:52:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.46%	Volumen 281,009
Máx. 0.24880	Mín. 0.22902
7 Días
Variación -2.97%	Volumen 4,239,174
Máx. 0.25000	Mín. 0.20000
30 Días
Variación +8.93%	Volumen 7,063,948
Máx. 0.25000	Mín. 0.17770

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!