XRP / PAX Bitstamp🗗
0.30730
1Var. h
+0.00%
24Var. h
+0.00%
24Máx. h
0.30730
24Mín. h
0.30730
24Volumen h
35
Trades
Chat
Estad.
Noticias
Size >=
| 0.30730 | 35.00000000 | 16:29:10 |
| 0.25609 | 1.32978600 | 19:54:09 |
| 0.29482 | 53.94100400 | 19:54:09 |
| 0.30608 | 756.99999500 | 08:27:57 |
| 0.27903 | 1.39050180 | 16:07:55 |
| 0.32130 | 43.00000000 | 16:07:55 |
| 0.31698 | 77.63512971 | 16:50:25 |
| 0.31868 | 39.66314910 | 15:29:48 |
| 0.31858 | 46.81677170 | 15:29:42 |
| 0.31279 | 148.27842400 | 00:46:27 |
| 0.31681 | 152.78790372 | 18:51:41 |
| 0.31682 | 438.63237307 | 18:51:41 |
| 0.27998 | 1.42884667 | 06:15:39 |
| 0.32307 | 43.00000000 | 06:15:39 |
| 0.27726 | 1.60738560 | 06:14:08 |
| 0.32135 | 56.35000000 | 06:14:08 |
| 0.33246 | 259.76820883 | 04:11:34 |
| 0.33258 | 32.00000000 | 04:11:34 |
| 0.36018 | 30.80475000 | 19:01:09 |
| 0.36096 | 35.00000000 | 15:15:35 |
| 0.35815 | 30.00000000 | 14:54:09 |
| 0.35815 | 36.00000000 | 14:54:09 |
| 0.34527 | 33.00000000 | 14:25:01 |
| 0.34505 | 487.00000000 | 06:56:22 |
| 0.34515 | 486.99999500 | 06:54:54 |
| 0.34069 | 306.05637591 | 05:33:10 |
| 0.34309 | 347.06425555 | 04:56:58 |
| 0.36600 | 117.38280900 | 18:55:33 |
| 0.36235 | 546.90942203 | 16:06:21 |
| 0.36345 | 125.84126111 | 15:04:00 |
| 0.37190 | 43.54176257 | 13:52:24 |
| 0.38009 | 628.34343195 | 10:44:00 |
| 0.38292 | 142.78196400 | 10:28:13 |
| 0.38175 | 3741.52297848 | 09:59:02 |
| 0.38175 | 62.00000000 | 09:59:02 |
| 0.38175 | 1364.25240401 | 09:59:02 |
| 0.38175 | 69.00000000 | 09:59:02 |
| 0.38175 | 950.44120029 | 09:59:01 |
| 0.38175 | 87.00000000 | 09:59:01 |
| 0.38175 | 134.00000000 | 09:59:01 |
| 0.38175 | 908.44345199 | 09:59:01 |
| 0.38175 | 104.00000000 | 09:59:00 |
| 0.38175 | 2044.42565192 | 09:59:00 |
| 0.38175 | 534.91431331 | 09:59:00 |
| 0.38436 | 90.10698587 | 20:48:53 |
| 0.39762 | 47.00894700 | 01:21:34 |
| 0.39688 | 29.24798500 | 00:50:52 |
| 0.40707 | 119.05309000 | 01:05:55 |
| 0.38040 | 59.24770921 | 19:51:02 |
| 0.39749 | 421.13647261 | 03:30:29 |
| 0.38994 | 63.30999800 | 19:39:32 |
| 0.47328 | 290.37643920 | 03:45:41 |
| 0.41200 | 88.64818873 | 03:13:24 |
| 0.41219 | 90.99635330 | 03:13:11 |
| 0.42464 | 48.40863500 | 07:12:03 |
| 0.42666 | 143.00000000 | 04:58:10 |
| 0.43182 | 259.00000000 | 01:56:08 |
| 0.43156 | 261.00000000 | 01:53:37 |
| 0.39327 | 356.00000000 | 02:58:23 |
| 0.40258 | 297.00000000 | 02:34:19 |
| 0.42229 | 82.70866902 | 17:47:47 |
| 0.41592 | 30.18597225 | 17:13:52 |
| 0.41385 | 30.22341927 | 17:13:44 |
| 0.41385 | 30.15227601 | 17:13:36 |
| 0.43146 | 23.24512300 | 13:29:17 |
| 0.46320 | 0.00002320 | 12:48:39 |
| 0.46320 | 2130.85721071 | 12:48:24 |
| 0.46320 | 27.00000000 | 12:48:23 |
| 0.46320 | 26.00000000 | 12:48:23 |
| 0.46320 | 33.14275012 | 12:48:21 |
| 0.46320 | 33.00000000 | 12:48:20 |
| 0.46320 | 3526.92405009 | 12:48:20 |
| 0.46320 | 41.00000000 | 12:48:19 |
| 0.46320 | 51.00000000 | 12:48:19 |
| 0.46320 | 27.58090000 | 12:48:19 |
| 0.46320 | 27.00000000 | 12:48:18 |
| 0.46320 | 3648.17466432 | 12:48:18 |
| 0.46321 | 82.70866902 | 12:48:18 |
| 0.51546 | 0.25215265 | 05:11:31 |
| 0.51546 | 1613.34108978 | 05:11:30 |
| 0.51546 | 1615.56152248 | 05:11:29 |
| 0.51929 | 74.07206321 | 02:58:52 |
| 0.51229 | 2390.87537495 | 00:00:16 |
| 0.51792 | 74.07206321 | 10:54:26 |
| 0.51396 | 74.95243637 | 05:35:03 |
| 0.50848 | 199.17968700 | 21:43:26 |
| 0.48793 | 74.95243637 | 18:59:45 |
| 0.54528 | 612.85199233 | 09:37:52 |
| 0.54528 | 2308.71305185 | 09:37:52 |
| 0.54528 | 7999.99999964 | 09:37:52 |
| 0.54528 | 683.06564750 | 09:37:52 |
| 0.54489 | 67.38671345 | 09:37:52 |
| 0.54159 | 67.38671345 | 08:24:43 |
| 0.55093 | 0.00000001 | 08:19:18 |
| 0.55093 | 288.03680855 | 08:19:17 |
| 0.55093 | 263.51318844 | 08:19:17 |
| 0.55092 | 843.67209400 | 08:19:17 |
| 0.55092 | 551.54999699 | 08:19:17 |
| 0.55429 | 1383.40988920 | 07:51:37 |
| 0.57423 | 575.07490000 | 02:25:33 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+0.00%
|
Volumen
35
|
|
Máx.
0.30730
|
Mín.
0.30730
|
| 7 Días | |
|
Variación
+0.00%
|
Volumen
35
|
|
Máx.
0.30730
|
Mín.
0.30730
|
| 30 Días | |
|
Variación
-24.51%
|
Volumen
15,872
|
|
Máx.
0.40707
|
Mín.
0.25609
|
Here's the resource if y'all want to check it out: https://cryptotaxcalculator.io/exchanges/ripple-tax/
r/Ripple
July 5, 2022 20:25
Ripple has added two new attorneys to its legal team
u.today
July 5, 2022 20:01
Ripple has added two new attorneys to its legal team
u.today
July 5, 2022 20:01
The sideways trend for XRP has continued for the last three weeks. The price fluctuates between $0.3 and $0.4. Meanwhile, some technical indicators signal a possible bullish divergence. Technical...
cryptopotato.com
July 5, 2022 13:15
Correlating with the broader trend, XRP has been on a steep slump after losing the $0.7-zone. XRP steadily declined while chalking out a three-month trendline resistance (yellow,...
ambcrypto.com
July 5, 2022 00:30
Bitcoin and altcoins have held their immediate support levels, suggesting the start of a relief rally in the short term.
cointelegraph.com
July 4, 2022 16:24
This is believed to have enormous potential for network
u.today
July 4, 2022 10:33
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
July 4, 2022 04:00
XRP has retraced back to its mid-June lows after a rally attempt that yielded an almost 30% upside. However, the short-lived rally gave way to a substantial bearish retracement, undoing the...
ambcrypto.com
July 3, 2022 21:30
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
July 3, 2022 04:00
Ripple has launched a contest with over $190k in prizes to encourage the development of solutions for CBDC interoperability and financial inclusion.
cryptopotato.com
July 2, 2022 23:13
r/Ripple
July 2, 2022 21:56
XRP bulls had failed to push the price above $0.4 over the past few days and are now trying to form a higher low to preserve the last chances for a bullish structure. However, the market is still...
cryptopotato.com
July 2, 2022 15:15
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
July 2, 2022 04:00
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
XRP "celebrates" massive spike in network activity; over 1 billion XRP are being transferred or unlocked
u.today
July 1, 2022 14:44
XRP prices have continuously rebounded from the bottom level of $0.30 throughout June. The prices have again reached near the bottom and witnessing interest from retail investors, as well as,...
coingape.com
July 1, 2022 14:37
Solution has been implemented for Colombia's National Land Agency
u.today
July 1, 2022 11:35
r/Ripple
July 1, 2022 04:37
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
July 1, 2022 04:00
Airwallex has been using RippleNet since joining Ripple's enterprise blockchain network back in 2017
u.today
June 30, 2022 14:19
Co-creator of Ripple network and first Chief Technology Officer, Jed McCaleb will soon exhaust his XRP stash per U.today. He has just 81.5 million XRP off of the original 9 billion XRP stake today...
coingape.com
June 30, 2022 11:30
XRPL employs consensus protocol in contrast to other blockchains
u.today
June 30, 2022 11:18
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
June 30, 2022 04:00
XRP has been steadily declining over the last three months after plunging below the $0.795-level. The buyers have not been able to inflict a trend-altering rally beyond the bonds of its 20 EMA...
ambcrypto.com
June 29, 2022 22:30
r/Ripple
June 29, 2022 21:19
Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Stacks (STX), which is in the process of validating the $0.42 area as support.
The post Stacks (STX) Creates...
beincrypto.com
June 29, 2022 19:30
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
Most of Ripple's record-breaking growth figures come outside of United States
u.today
June 29, 2022 15:13
After the bulls pushed the price by 34% from the lowest mark in June, they retreated after reaching the first resistance zone. Ripple has spent the previous four days in red and has lost about 13%...
cryptopotato.com
June 29, 2022 14:36
Former Ripple CTO keeps dumping XRP from his stash and is likely to run out of coins next week
u.today
June 29, 2022 13:58
XRP and other market movers have continued to face the wrath of the bears. The altcoin has fallen considerably over the last 24 hours. It had secured gains over the past week but since the bulls...
newsbtc.com
June 29, 2022 04:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
June 29, 2022 04:00
r/Ripple
June 28, 2022 21:35
Just noticed a tiny deposit of XRP in my wallet (0.0001). Following the transaction it comes from https:
//animadrop
Anyone heard of this? Is this a so-called dust-attack? They seem to have made...
r/Ripple
June 28, 2022 18:37
Ripple CBDC Innovate challenge seeks to inspire programmers
u.today
June 28, 2022 11:44
Is it just me that never got my airdrop or is anyone else having this problem too?
I should’ve gotten over a 1000 a long time ago but it never came through, I bought on Coinbase and they said it...
r/Ripple
June 28, 2022 04:37
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
June 28, 2022 04:00
Brad Garlinghouse has not a single doubt about what to do should Ripple lose against the SEC: They will leave the United States for good.
cryptopotato.com
June 28, 2022 01:24
Bitcoin and altcoins are facing profit-booking after the recent relief rally, but charts suggest that revisit to recent swing lows could be in store.
cointelegraph.com
June 27, 2022 18:16
Whales have been actively accumulating and growing their holdings by purchasing at bargain
u.today
June 27, 2022 10:15
Ripple’s native token, XRP hasn’t performed much in recent times due to its ongoing dispute with the US SEC. As the crucial lawsuit continues, Jed McCaleb, former CTO of Ripple has been selling its...
coingape.com
June 27, 2022 09:18
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
June 27, 2022 04:00
XRP has been moving laterally over the last few days and the price has steadied at $0.36. After facing consistent resistance at the $0.35 price mark, the coin finally managed to move past the...
newsbtc.com
June 27, 2022 01:00
I am in the US btw. The only exchanges I've been able to get find a tradable xrp pair of some sort besides DEXs are Kucoin, uphold, and bitrue (sofar).
I am aware you can buy Binance pegged...
r/Ripple
June 26, 2022 23:54
r/Ripple
June 26, 2022 22:34
Ripple has experienced a 30% recovery in the last nine days. The bulls have taken control of the market in the short term. But the main question is whether the bearish market can be considered over...
cryptopotato.com
June 26, 2022 19:22
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
June 26, 2022 04:00
Are payment channels like XRP'S version of sharding?
I'm also confused on what hooks are. As far as I know, they are like specialized smart contracts.
Also, can xrp continue with ripple?...
r/Ripple
June 25, 2022 23:41
Chatter around Ripple has increased this week amid important news development regarding the company. The SEC draws closer to a statement regarding the long-standing lawsuit against Ripple, as well...
ambcrypto.com
June 25, 2022 04:30
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!