PUNK/USDT Poloniex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

PUNK / USDT Poloniex^🗗

149,123.12499981

1Var. h

-3.98%

24Var. h

-3.98%

24Máx. h

167,655.24999962

24Mín. h

142,945.74999987

24Volumen h

Trades

Chat

Estad.

Noticias

Size >=

149123.12499981	0.00001116	23:00:34
161477.87499968	0.00001351	22:54:46
155300.49999974	0.00000999	22:37:17
167655.24999962	0.00000824	22:36:48
142945.74999987	0.00000872	22:32:59
155300.49999974	0.00002753	22:20:41
155300.49999975	0.00002989	22:19:15
155300.49999974	0.00000922	22:17:53
155300.49999974	0.00002047	16:32:52
142945.74999987	0.00000933	18:25:37
155300.49999974	0.00001075	18:08:11
130590.99999987	0.00001169	17:18:28
150063.99999975	0.00001030	17:09:01
150063.99999974	0.00001504	17:08:04
150063.99999989	0.00000906	16:11:49
150063.99999989	0.00000885	16:08:12
169687.06399984	0.00001103	15:59:03
150063.99999989	0.00001158	11:41:34
120854.49999997	0.00002372	11:40:39
150063.99999989	0.00002111	11:06:15
130590.99999994	0.00001278	11:05:22
150063.99999990	0.00002372	10:42:15
150063.99999989	0.00002704	10:41:08
150063.99999994	0.00001138	09:42:15
150063.99999990	0.00000910	09:29:55
150063.99999989	0.00000735	09:06:52
111118.00000000	0.00001944	08:57:20
177381.94200000	0.00001244	08:57:16
179009.00229001	0.00030724	08:57:16
179009.00229010	0.00001117	08:57:16
180000.00000000	0.00023157	08:57:16
180000.00000001	0.00002180	08:57:16
181000.00000000	0.00027523	08:57:16
187633.28124983	0.00001206	06:17:10
186256.56249987	0.00000953	06:15:06
183503.12499993	0.00001170	06:12:53
185004.99999990	0.00001310	06:11:13
186006.24999987	0.00000816	06:10:48
183002.49999995	0.00000754	06:09:03
185004.99999991	0.00001074	06:08:04
185004.99999990	0.00000799	06:07:42
185004.99999994	0.00001046	04:02:33
181000.00000000	0.00000969	03:00:49
185004.99999994	0.00000694	02:41:20
184504.99999996	0.00000884	02:40:44
180000.00000001	0.00000970	16:11:16
188493.00124999	0.00003888	14:50:55
182252.50000001	0.00004041	14:46:03
181735.50125001	0.00001439	14:45:12
184505.00000000	0.00001369	14:40:48
183988.00125000	0.00000768	14:40:09
186942.00499999	0.00001546	14:32:50
186942.00500000	0.00000666	14:28:18
186942.00499999	0.00000710	14:18:44
184505.00000000	0.00000857	14:15:06
183471.00250001	0.00000926	14:14:08
187976.00249999	0.00000965	14:08:25
184505.00000000	0.00000743	14:05:33
183471.00250001	0.00000970	14:05:03
187976.00249999	0.00000936	14:01:50
186942.00499999	0.00000894	13:46:31
186942.00500000	0.00000904	13:43:27
186942.00499999	0.00000819	13:39:22
186942.00500000	0.00000749	13:36:16
186942.00499999	0.00000847	13:33:36
184505.00000000	0.00000893	13:26:29
186942.00499999	0.00001126	10:46:52
182252.50000001	0.00000741	16:44:37
184505.00000000	0.00000924	15:48:44
184505.00000000	0.00000851	11:40:35
186942.00499999	0.00001813	11:39:21
186942.00500000	0.00001373	11:38:06
186942.00499999	0.00000882	11:17:28
184505.00000000	0.00000707	03:12:24
184505.00000000	0.00002791	14:03:50
183988.00125000	0.00001659	14:02:48
187976.00249999	0.00001205	13:57:18
181126.25000001	0.00001452	13:53:54
187976.00250000	0.00000959	13:16:56
187976.00249999	0.00001175	13:08:57
183471.00250000	0.00001132	13:04:40
187976.00249999	0.00000762	13:02:14
186942.00499999	0.00000769	12:57:00
182252.50000001	0.00000889	12:53:57
186942.00499999	0.00002288	12:23:51
186942.00500000	0.00001378	12:16:57
186942.00499999	0.00001149	12:13:18
184505.00000000	0.00001492	12:11:48
186942.00499999	0.00001929	12:11:12
184505.00000000	0.00001927	12:04:33
184505.00000000	0.00001413	11:42:49
186942.00499999	0.00001136	11:40:24
184505.00000000	0.00000757	20:58:08
183471.00250000	0.00000882	20:55:30
186757.49999999	0.00000867	20:49:57
185068.12500000	0.00001118	20:46:47
186942.00500000	0.00000984	20:42:22
186942.00499999	0.00000824	20:38:11
184505.00000000	0.00002114	20:32:45
181126.25000001	0.00001663	20:29:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.98%	Volumen 0
Máx. 167,655.24999962	Mín. 142,945.74999987
7 Días
Variación -24.67%	Volumen 0
Máx. 205,809.99999998	Mín. 111,118.00000000
30 Días
Variación -24.89%	Volumen 0
Máx. 210,212.43152491	Mín. 111,118.00000000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.