POLC/USDT Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

POLC / USDT Bittrex^🗗

0.08661

1Var. h

+3.54%

24Var. h

-5.41%

24Máx. h

0.09310

24Mín. h

0.08068

24Volumen h

3,835

Trades

Chat

Estad.

Noticias

Size >=

0.08661	16.49000000	15:17:57
0.08718	16.10000000	14:52:48
0.08365	0.00000001	14:51:17
0.08365	16.83225699	14:28:18
0.08364	17.29301299	12:31:05
0.08364	17.29301299	12:31:01
0.08364	17.29301299	12:31:00
0.08660	3.88829999	12:30:37
0.08662	16.13280000	09:42:15
0.08660	16.67270001	08:48:59
0.08196	83.34752371	08:48:26
0.08200	487.16191606	08:48:23
0.09096	0.00010260	08:48:23
0.09096	20.66009440	08:21:24
0.09134	16.59293700	06:13:46
0.09098	17.15100000	05:43:12
0.09082	19.14726000	05:41:25
0.09172	8.66468369	05:40:44
0.09172	17.88759999	05:26:10
0.09172	16.54771632	04:56:09
0.09217	9.23300000	23:44:53
0.09217	21.22000000	21:01:13
0.09310	9.01283180	20:57:18
0.09156	1.33433640	20:57:17
0.09156	9.01283180	11:36:21
0.09156	9.01283180	11:36:21
0.09154	25.52027000	08:03:45
0.09153	16.37544811	08:01:41
0.09182	19.00000000	05:52:32
0.09212	23.32665800	05:34:52
0.09181	11.80051986	02:50:39
0.09181	9.09948014	02:49:34
0.09155	17.00000000	02:24:28
0.09128	16.44000000	02:23:55
0.09120	16.00000000	23:16:43
0.09074	23.32000000	19:43:27
0.09118	19.98788779	19:41:41
0.09165	50.60000000	19:39:19
0.09126	2.22500000	16:15:32
0.09074	16.57569429	14:27:10
0.09126	16.77500000	14:25:41
0.09124	24.11272440	14:23:40
0.09074	21.05300000	04:40:59
0.09073	71.67528816	04:37:59
0.09020	17.28410999	00:22:57
0.09142	16.37551390	22:15:09
0.09144	22.92526283	20:42:12
0.09237	14.16323330	20:39:08
0.09272	6.71554600	19:23:42
0.09272	10.88445400	19:23:19
0.09308	16.10761200	19:20:00
0.09323	16.20283600	19:17:39
0.09379	41.82741000	19:17:06
0.09367	34.36300000	19:09:33
0.09439	16.50927900	19:08:40
0.09445	28.85000000	19:08:16
0.09481	18.50000000	19:06:07
0.09446	16.76599999	19:00:28
0.09517	3.01092199	18:52:29
0.09517	16.93836801	18:49:13
0.09492	20.20390000	18:43:41
0.09447	18.60000000	18:43:26
0.09400	16.01853534	18:41:34
0.09399	18.78080600	18:39:19
0.09397	23.00000000	18:16:53
0.09400	16.78484700	18:14:42
0.09402	19.80000000	17:59:37
0.09429	22.02020000	17:53:20
0.09411	29.33795900	17:52:07
0.09369	16.18000000	17:48:30
0.09325	16.76379390	17:43:02
0.09282	16.00300000	17:40:57
0.09237	8.40056970	17:31:19
0.09280	22.36670000	17:23:26
0.09323	19.00000000	17:10:34
0.09409	2.75403875	17:03:03
0.09409	17.32120325	16:55:29
0.09330	17.19300000	16:53:38
0.09423	16.70228100	16:53:26
0.09268	16.30000000	16:50:43
0.09239	34.43358000	16:36:04
0.09210	17.10481300	16:34:01
0.09190	16.00000000	16:33:50
0.09152	21.13157420	15:23:03
0.09152	16.15172442	15:22:27
0.09150	22.92558000	14:40:07
0.09189	25.30000000	13:47:06
0.09150	19.38169999	13:40:55
0.09150	17.29270000	13:39:48
0.09150	140.92884562	13:38:02
0.09150	175.37716988	13:37:49
0.09150	175.37716988	13:37:41
0.09150	175.37716988	13:37:31
0.09150	175.37716988	13:37:19
0.09150	175.37716988	13:37:07
0.09150	175.37716988	13:36:58
0.09150	175.37716988	13:36:50
0.09150	175.37716988	13:36:40
0.09150	175.37716988	13:36:32
0.09150	175.37716988	13:36:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.41%	Volumen 3,835
Máx. 0.09310	Mín. 0.08068
7 Días
Variación +2.76%	Volumen 25,587
Máx. 0.09699	Mín. 0.08068
30 Días
Variación -43.93%	Volumen 160,845
Máx. 0.15447	Mín. 0.05703

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.