PNT/USD Bitfinex Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

PNT / USD Bitfinex^🗗

0.44531

1Var. h

+3.72%

24Var. h

+9.92%

24Máx. h

0.44999

24Mín. h

0.39891

24Volumen h

37,755

Trades

Chat

Estad.

Noticias

Size >=

0.44531	72.55951544	04:36:03
0.44459	0.00001509	04:36:03
0.42643	4.83957129	04:36:00
0.42643	22.34468017	04:36:00
0.44459	165.90865450	04:35:58
0.44456	0.00001000	04:35:58
0.43695	0.00000500	04:35:58
0.44456	9.99999000	04:35:58
0.43695	9.99999500	04:31:32
0.43661	46.99356387	04:13:44
0.42934	10.00000000	04:00:44
0.42919	2.00000000	02:08:27
0.42173	3.00000000	02:08:27
0.42173	7.00000000	01:52:34
0.41342	8.01492416	00:15:06
0.41342	7.70061342	00:15:00
0.41342	15.09924200	00:15:00
0.41342	29.60635687	00:14:55
0.41342	5.10000000	00:14:44
0.41413	10.00000000	00:14:34
0.41715	20.00000000	00:06:51
0.42173	10.00000000	22:53:11
0.42302	5.96451747	19:55:45
0.42934	10.00000000	19:55:45
0.43700	8.12626749	19:49:43
0.43649	10.00000000	19:48:59
0.43604	101.38305268	19:48:59
0.43313	10.00000000	19:48:59
0.43695	10.00000000	19:48:59
0.42934	10.00000000	19:48:59
0.42933	1.49067983	19:48:59
0.42070	36.34101168	19:28:01
0.42933	23.61081179	19:21:17
0.41685	4.74550362	18:36:02
0.42300	37.86063316	18:22:16
0.42300	49.00117712	18:21:23
0.42300	48.69575087	18:21:23
0.42300	232.34000000	18:21:10
0.42300	207.18609527	18:18:38
0.42300	175.15732692	18:18:28
0.42300	175.15732692	18:18:17
0.42300	127.94492056	18:17:49
0.42300	232.31000000	18:11:06
0.42300	232.33948503	18:10:48
0.42300	929.35794015	18:10:48
0.42300	2216.24684660	18:10:47
0.42299	1475.38088000	18:10:47
0.42299	25.80403400	18:10:47
0.41520	10.00000000	17:47:00
0.41521	20.35598800	17:41:52
0.41710	30.00000000	17:39:52
0.41414	10.70127400	17:39:52
0.42173	10.00000000	17:37:51
0.42299	178.52932257	17:24:12
0.42299	188.14122775	17:24:12
0.42300	928.63789522	17:23:15
0.42300	70.47705680	17:23:15
0.42300	928.63789522	17:23:15
0.42300	259.38233819	17:23:14
0.42300	260.19525997	17:23:14
0.42934	10.00000000	15:16:48
0.42754	30.00000000	14:59:53
0.41624	15.13129000	14:56:18
0.41461	15.10276000	14:47:12
0.42812	0.42393047	14:10:26
0.42812	29.57606953	14:10:26
0.41419	0.00000001	14:03:01
0.41419	20.95718571	14:03:01
0.41419	34.80957579	14:02:08
0.41665	62.26670134	13:49:48
0.42853	85.31907713	13:37:18
0.42173	10.00000000	13:37:18
0.42062	47.07225141	13:37:18
0.41248	57.60867146	13:37:18
0.41413	10.00000000	13:35:48
0.41513	119.23800000	13:35:33
0.41573	155.62838721	13:35:32
0.41573	9.70161279	13:35:32
0.41952	301.44376168	13:35:19
0.41951	30.21823832	13:35:19
0.41171	176.01186420	13:35:13
0.42173	10.00000000	13:35:13
0.42380	166.14414846	13:35:13
0.42381	176.13217599	13:35:12
0.42381	175.68072122	13:35:12
0.41292	178.63386455	13:34:48
0.41171	808.44704324	13:34:48
0.41413	10.00000000	13:34:48
0.41646	62.26670134	13:34:48
0.41519	178.63386455	13:34:48
0.42173	10.00000000	13:34:48
0.42426	422.66020000	13:34:48
0.42180	1843.52625000	13:34:48
0.42934	85.54651219	13:34:48
0.42179	192.36238678	13:34:48
0.43695	10.00000000	13:34:48
0.42934	10.00000000	13:34:48
0.42755	54.25750135	13:34:48
0.44968	165.90866959	13:33:53
0.44000	250.00000000	13:33:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.92%	Volumen 37,755
Máx. 0.44999	Mín. 0.39891
7 Días
Variación +17.19%	Volumen 269,942
Máx. 0.47342	Mín. 0.36865
30 Días
Variación +20.76%	Volumen 2,224,908
Máx. 0.47500	Mín. 0.33106

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!