PAX/EUR Bitstamp Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

PAX / EUR Bitstamp^🗗

0.83934

1Var. h

+0.00%

24Var. h

-0.08%

24Máx. h

0.84247

24Mín. h

0.83576

24Volumen h

5,816

Trades

Chat

Estad.

Noticias

Size >=

0.83934	119.13527000	05:13:50
0.83576	137.68550000	01:53:11
0.83644	137.57357000	01:30:10
0.83671	137.52917000	01:06:45
0.83684	1.93152000	01:02:06
0.83700	30.46565000	01:02:06
0.83989	200.00000000	20:51:54
0.83989	25.00000000	20:51:54
0.83989	225.00000000	20:51:44
0.83679	934.54789000	20:29:32
0.83669	91.97442000	20:29:32
0.83759	1038.53322000	20:18:22
0.83750	17.44285000	20:18:22
0.83750	137.39945000	20:18:22
0.84042	50.00000000	20:14:27
0.84247	154.84230000	15:02:45
0.84000	261.19328000	12:43:20
0.84000	1865.95672000	12:43:20
0.84000	250.21328000	12:39:59
0.83809	1140.00000000	01:15:26
0.83790	5.97039000	17:19:30
0.83794	600.00000000	17:19:30
0.83817	137.28961000	17:19:30
0.84000	939.00000000	14:10:07
0.84000	31.00000000	14:10:06
0.84000	30.00000000	14:10:06
0.83900	182.24488000	13:33:04
0.83741	618.57667000	12:54:42
0.83741	391.77939000	12:54:42
0.83740	748.22060000	12:54:42
0.83740	391.77940000	12:54:42
0.83525	774.03114000	05:35:17
0.83525	99.04263000	05:35:17
0.83525	266.88751000	05:35:17
0.83523	0.05780000	05:35:17
0.83523	1139.94220000	05:35:17
0.83522	12.70930000	05:35:17
0.83522	137.29070000	05:35:16
0.83522	250.00000000	05:35:16
0.83524	723.41232000	04:23:20
0.83522	778.24417000	04:23:19
0.83522	361.71689000	04:23:18
0.83521	588.24789000	04:23:17
0.83521	551.72268000	04:23:17
0.83761	112.85715000	21:25:41
0.83752	137.14285000	21:25:41
0.83900	17.75512000	20:14:14
0.83898	84.00000000	20:14:14
0.83650	0.00164000	20:14:14
0.83650	31.99836000	20:14:13
0.83595	0.01457000	20:14:13
0.83595	291.06288000	20:14:12
0.83418	867.86139000	19:47:28
0.83414	100.00000000	19:47:28
0.83332	68.35658000	19:30:32
0.83333	250.00000000	19:30:32
0.83332	1128.77783000	18:28:46
0.83326	0.00587000	18:28:46
0.83326	1139.99413000	18:28:46
0.83320	0.00585000	18:28:46
0.83320	116.77480000	18:28:45
0.83320	137.38232000	18:28:45
0.83320	250.00000000	18:28:45
0.83594	367.02012000	18:25:38
0.83594	137.14285000	18:25:38
0.82893	44.97534000	16:01:32
0.83255	35.00000000	16:01:05
0.82901	200.00000000	14:17:04
0.83202	100.95147000	12:30:48
0.81923	26.74366000	12:02:48
0.82965	137.35111000	12:02:48
0.83218	10.99392000	12:00:22
0.83217	137.14285000	12:00:22
0.82858	0.19763000	11:27:14
0.82858	250.00000000	11:27:14
0.82970	166.59607000	10:57:13
0.82970	250.19764000	10:55:12
0.83000	250.00000000	10:29:11
0.83051	137.20888000	10:11:10
0.82971	60.53513000	09:17:54
0.82970	483.49114000	08:11:24
0.83207	51.52920000	04:56:23
0.83207	72.62094000	04:56:23
0.82970	435.31397000	02:24:28
0.82970	249.66792000	02:20:04
0.82970	249.66792000	02:16:04
0.82970	249.66792000	02:14:03
0.82970	249.66792000	02:12:03
0.82970	249.66792000	02:09:03
0.82970	1073.70042000	02:00:21
0.82970	391.29981000	02:00:11
0.82970	638.86417000	02:00:11
0.82973	0.00642000	02:00:11
0.82973	2180.47660000	02:00:09
0.82973	408.23299000	02:00:08
0.82973	794.50701000	02:00:07
0.82973	408.23298000	02:00:07
0.82973	250.00000000	00:45:44
0.82973	56.81420000	00:45:44
0.82976	132.00000000	22:42:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.08%	Volumen 5,816
Máx. 0.84247	Mín. 0.83576
7 Días
Variación +1.00%	Volumen 69,446
Máx. 0.84247	Mín. 0.81923
30 Días
Variación +0.86%	Volumen 818,739
Máx. 0.84247	Mín. 0.80530

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!