PSG/BUSD Binance Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

PSG / BUSD Binance^🗗

22.189

1Var. h

+1.31%

24Var. h

+2.45%

24Máx. h

23.142

24Mín. h

21.372

24Volumen h

40,871

Trades

Chat

Estad.

Noticias

Size >=

22.189	1.98300000	16:47:00
22.224	1.34100000	16:46:56
22.224	0.45900000	16:46:56
22.228	1.76400000	16:46:54
22.254	7.94400000	16:46:54
22.272	0.84700000	16:46:54
22.273	4.75200000	16:46:54
22.273	10.62700000	16:46:54
22.344	0.45300000	16:45:42
22.268	0.91800000	16:44:27
22.326	5.72900000	16:44:25
22.342	0.45300000	16:44:21
22.326	1.59500000	16:43:35
22.322	4.09900000	16:43:25
22.300	4.20000000	16:43:23
22.253	2.38100000	16:43:07
22.250	1.89400000	16:41:34
22.246	0.45500000	16:41:17
22.244	0.00100000	16:41:07
22.255	0.45400000	16:41:07
22.315	1.77000000	16:40:57
22.295	0.98000000	16:40:55
22.255	0.70100000	16:40:54
22.249	3.33900000	16:40:54
22.249	0.45400000	16:40:53
22.189	1.91100000	16:40:05
22.195	4.20000000	16:39:57
22.249	0.45400000	16:39:43
22.248	4.88400000	16:39:42
22.228	37.77200000	16:39:10
22.228	16.92000000	16:39:10
22.228	13.49600000	16:38:56
22.149	0.45600000	16:38:46
22.149	0.84100000	16:38:02
22.160	0.85000000	16:38:02
22.160	0.92000000	16:38:01
22.171	4.88400000	16:37:59
22.183	4.50900000	16:37:49
22.183	15.63000000	16:37:49
22.241	2.33600000	16:37:01
22.215	4.00700000	16:36:56
22.210	4.12000000	16:36:55
22.206	12.63300000	16:36:55
22.205	0.91200000	16:36:55
22.205	4.50400000	16:36:55
22.203	4.50300000	16:36:55
22.203	45.44800000	16:35:03
22.203	9.98600000	16:33:19
22.174	1.78100000	16:32:07
22.167	0.70100000	16:32:07
22.079	15.70100000	16:32:06
22.078	0.90900000	16:32:06
22.078	4.53200000	16:32:06
22.020	146.94600000	16:31:47
21.990	0.70100000	16:31:17
22.020	1.78100000	16:30:59
22.025	0.63400000	16:30:57
21.999	0.49600000	16:24:58
22.166	25.72500000	16:24:47
22.117	30.98900000	16:24:47
22.115	37.10300000	16:24:47
22.114	20.43900000	16:24:47
22.006	1.51700000	16:23:43
22.007	5.44100000	16:23:43
22.008	2.12900000	16:23:43
22.017	0.63400000	16:22:30
22.020	15.63400000	16:22:26
22.111	0.49600000	16:22:24
22.032	0.54400000	16:21:21
22.117	4.91300000	16:19:26
22.116	9.11100000	16:19:26
22.098	4.14100000	16:19:26
22.079	0.70100000	16:19:26
22.078	1.18100000	16:19:26
21.990	0.70100000	16:16:51
21.867	58.82200000	16:14:34
21.867	64.41800000	16:14:34
21.874	5.50300000	16:14:34
21.989	0.92500000	16:14:30
21.989	4.54800000	16:14:30
21.987	19.16200000	16:14:24
21.986	15.00000000	16:14:24
21.985	0.95400000	16:14:24
21.985	4.53800000	16:14:24
21.902	0.70100000	16:14:21
21.813	0.70100000	16:14:03
21.902	0.70100000	16:13:38
21.878	4.18300000	16:13:37
21.813	28.81600000	16:13:02
21.813	13.34900000	16:13:02
21.813	2.29200000	16:13:02
21.813	0.70100000	16:13:02
21.770	0.68600000	16:13:02
21.678	17.55200000	16:12:53
21.725	0.70100000	16:12:53
21.726	4.18300000	16:12:53
21.743	1.18100000	16:12:53
21.813	10.69000000	16:12:04
21.813	24.31000000	16:12:04
21.813	3.74300000	16:12:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.45%	Volumen 40,871
Máx. 23.142	Mín. 21.372
7 Días
Variación +24.66%	Volumen 411,049
Máx. 24.000	Mín. 16.672
30 Días
Variación +79.60%	Volumen 1,592,331
Máx. 24.000	Mín. 11.002

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!