PNG/USDT Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

PNG / USDT Bitfinex^🗗

0.03714500

1Var. h

+1.18%

24Var. h

+4.38%

24Máx. h

0.03714500

24Mín. h

0.03523800

24Volumen h

28,687

Trades

Chat

Estad.

Noticias

Size >=

0.03714500	1017.05310000	18:06:46
0.03714500	960.85220000	18:06:07
0.03714500	1429.69283396	18:05:09
0.03702300	1435.07350000	18:05:09
0.03678000	1288.43959722	18:05:09
0.03690100	1026.65550000	18:05:09
0.03678000	83.21790278	17:57:36
0.03671300	599.33650322	17:57:36
0.03665900	391.24230001	14:07:16
0.03665900	209.99659999	14:07:15
0.03665900	209.99660000	14:07:07
0.03665900	209.99660000	14:07:05
0.03665900	209.99660000	14:07:03
0.03653800	226.96519999	14:00:44
0.03653800	226.96520000	14:00:42
0.03624500	72.98153409	02:08:33
0.03629900	53.61309387	01:34:54
0.03653800	480.78195500	00:49:13
0.03653800	1035.94130000	00:49:04
0.03641800	1012.41880000	00:49:04
0.03629800	1510.78410000	00:37:08
0.03629800	1378.10550000	00:36:23
0.03617900	1531.25140000	00:36:23
0.03606000	1164.16250000	00:36:23
0.03594100	1217.88460000	00:36:23
0.03582300	1113.27080000	00:36:23
0.03570500	282.50400000	00:07:45
0.03570500	565.00816284	00:07:45
0.03570600	283.19010000	00:07:22
0.03570500	154.24171939	00:07:12
0.03570500	226.36384977	00:07:11
0.03570500	226.36384978	00:07:09
0.03570500	226.36384977	00:07:08
0.03570500	221.44053129	00:06:58
0.03558800	1148.52580000	00:06:45
0.03547100	1229.50180000	00:05:49
0.03558800	1439.31460000	00:05:49
0.03535400	1546.08920000	00:05:49
0.03523800	1041.16890000	00:05:49
0.03512100	0.15606703	13:16:03
0.03512100	107.64733083	13:16:02
0.03512100	111.96494286	13:15:29
0.03512100	198.78482690	13:15:27
0.03512100	198.80445788	13:15:26
0.03512100	198.85665566	13:15:24
0.03512100	198.85665566	13:15:22
0.03489100	1144.59800000	11:28:10
0.03485100	103.52922011	11:28:10
0.03583000	334.92524178	11:27:10
0.03500600	371.60798832	11:27:10
0.03583000	915.82383010	11:27:10
0.03512200	973.77095291	11:27:10
0.03523800	1261.44210000	11:27:10
0.03512200	154.64924709	11:27:10
0.03535400	1080.35140000	11:27:10
0.03547100	1500.94900000	11:27:10
0.03545900	1249.54589556	11:27:10
0.03570500	1293.87270000	11:27:10
0.03558800	976.09410000	11:27:10
0.03582300	1330.27310000	11:27:10
0.03594100	1217.32450000	11:27:10
0.03617900	989.44850000	11:27:10
0.03606000	1219.04760000	11:27:10
0.03629800	1298.11360000	11:27:10
0.03633800	1053.28495735	11:27:10
0.03641800	1375.60330000	11:27:10
0.03629900	804.92995021	10:39:03
0.03640600	1015.07093679	10:38:38
0.03641800	1564.25940000	10:38:38
0.03665900	1354.11290000	10:38:38
0.03653800	1110.32050000	10:38:38
0.03678000	358.08631300	10:38:38
0.03714500	51.76444820	09:19:40
0.03714500	75.42551784	09:09:11
0.03678000	235.47050000	08:26:45
0.03678000	240.38180000	08:26:21
0.03678000	586.75038700	08:25:44
0.03690100	1113.98280000	08:25:18
0.03678000	1308.90740000	08:25:18
0.03702300	975.58461253	08:25:18
0.03714500	754.23540002	08:25:18
0.03714500	87.50878199	08:16:09
0.03714500	130.57561800	08:16:09
0.03714500	105.74755199	08:15:52
0.03714500	96.90544800	08:15:52
0.03702300	349.94128747	08:15:20
0.03714500	175.36410153	08:15:20
0.03714500	826.77999847	08:15:11
0.03726800	175.36410153	08:15:11
0.03726800	1002.14410000	08:15:07
0.03739100	223.80990153	08:15:02
0.03726800	8.60519847	08:15:02
0.03739100	198.67820000	08:15:01
0.03739100	821.63869847	08:15:00
0.03751400	550.90428009	08:14:48
0.03751400	229.61040000	08:14:41
0.03751400	192.00451991	08:14:40
0.03763800	982.35930000	08:14:23
0.03751400	1181.86240000	08:14:23
0.03776200	640.75203207	08:14:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.38%	Volumen 28,687
Máx. 0.03714500	Mín. 0.03523800
7 Días
Variación -15.47%	Volumen 448,701
Máx. 0.05756700	Mín. 0.03485100
30 Días
Variación -36.74%	Volumen 1,365,247
Máx. 0.06148800	Mín. 0.03058200

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.