XEM/USDT Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XEM / USDT Bittrex^🗗

0.04890

1Var. h

+0.00%

24Var. h

-4.96%

24Máx. h

0.05145

24Mín. h

0.04692

24Volumen h

48,024

Trades

Chat

Estad.

Noticias

Size >=

0.04890	36.26830000	16:11:28
0.04763	200.00000000	14:01:38
0.04759	306.70038537	13:49:49
0.04692	3368.70000000	13:38:40
0.04704	176.16231708	13:35:36
0.04704	80.83768292	13:12:04
0.04908	102.08154691	12:07:56
0.04925	168.65139364	08:23:31
0.04925	143.34860636	08:23:28
0.04926	3599.65139364	08:23:28
0.04926	7064.00000000	08:23:28
0.04926	1297.00000000	08:23:13
0.04926	785.39386075	08:23:06
0.04926	11075.24126302	08:23:05
0.04926	548.49570919	08:21:33
0.04926	66.44256757	08:21:30
0.04948	5229.61557359	07:34:45
0.04965	7.03852703	06:58:18
0.04965	65.09190540	06:11:11
0.04965	48.53740000	06:10:33
0.04965	66.44256757	06:10:32
0.04965	48.53740000	06:10:32
0.04989	27.35210000	06:10:32
0.05000	638.00000000	06:10:07
0.05000	362.00000000	06:08:42
0.05009	363.00000000	06:08:41
0.05114	236.28110646	06:02:02
0.05114	1719.13539725	06:02:01
0.05060	128.74032360	05:35:59
0.05060	104.92097640	05:35:49
0.05077	115.33870000	05:35:49
0.05077	2094.00000000	05:35:45
0.05088	72.33870000	05:35:44
0.05115	76.02494186	05:28:28
0.05124	309.00000000	05:22:49
0.05125	331.00000000	03:34:08
0.05145	141.17180420	02:10:15
0.05145	102.69780346	02:10:14
0.05145	87.13039234	02:10:14
0.05155	216.62269858	13:36:49
0.05155	85.48947976	13:36:49
0.05141	412.40142110	13:30:13
0.05155	28.88782166	12:50:55
0.05020	278.01002127	11:13:36
0.05139	29.61370000	11:13:36
0.05164	312.00000000	11:13:36
0.05165	304.60083962	11:13:36
0.05216	237.00000000	06:11:51
0.05305	64.96234841	05:00:04
0.05305	69.39080676	04:59:15
0.05305	46.75130071	04:50:57
0.05305	64.89554412	04:48:48
0.05356	31.82083553	04:33:42
0.05356	60.81659463	04:23:41
0.05356	58.26256984	04:23:41
0.05360	125.10000000	04:23:40
0.05368	276.00000000	04:09:55
0.05396	46.67513419	01:11:22
0.05396	218.71807768	01:10:30
0.05394	1624.10392623	00:43:18
0.05408	10.60678813	00:31:10
0.05408	276.00000000	00:30:48
0.05387	1307.84688509	00:01:41
0.05387	648.15311491	00:01:41
0.05392	1956.00000000	00:01:25
0.05392	1956.00000000	00:01:24
0.05392	1956.00000000	00:01:23
0.05484	331.14198162	00:01:04
0.05209	1559.12028842	21:00:32
0.05224	77.73733630	17:22:03
0.05300	687.13894432	16:43:27
0.05300	871.98134410	16:43:07
0.05300	960.37878947	16:43:00
0.05300	942.89513410	16:43:00
0.05302	6661.37298541	16:29:30
0.05187	5000.00000000	14:17:15
0.05299	62.08490353	14:01:19
0.05299	58.47318347	14:01:19
0.05335	30.72950000	14:00:23
0.05352	61.44730000	13:58:53
0.05354	256.88319893	13:48:51
0.05427	256.88319893	09:15:32
0.05426	1711.62596576	09:15:31
0.05426	1910.38378378	09:15:31
0.05426	63.26756757	09:15:31
0.05427	74.11680107	08:53:53
0.05480	2752.10343111	08:40:09
0.05480	4009.47694550	08:40:07
0.05480	20947.87697383	08:40:07
0.05480	3648.96916621	08:40:07
0.05533	218.00000000	08:03:43
0.05524	243.60708401	07:01:18
0.05493	303.00000000	04:08:44
0.05535	14545.26249037	03:37:02
0.05498	650.18250652	01:17:42
0.05498	950.66070919	01:02:43
0.05498	218.00000000	01:02:02
0.05483	218.00000000	01:00:45
0.05601	265.00000000	22:05:25
0.05680	154.71076711	21:24:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.96%	Volumen 48,024
Máx. 0.05145	Mín. 0.04692
7 Días
Variación -7.67%	Volumen 379,562
Máx. 0.06988	Mín. 0.04692
30 Días
Variación -48.34%	Volumen 2,885,069
Máx. 0.09490	Mín. 0.03811

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.