NEC/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

NEC / USD Bitfinex^🗗

0.078664

1Var. h

+0.00%

24Var. h

-0.20%

24Máx. h

0.078900

24Mín. h

0.078664

24Volumen h

6,942

Trades

Chat

Estad.

Noticias

Size >=

0.078664	238.47080900	12:08:07
0.078664	1112.62401700	11:02:43
0.078664	2994.00000000	01:08:32
0.078664	1514.01294741	01:08:32
0.078821	829.50162800	01:08:32
0.078900	253.48542459	01:08:32
0.080780	499.50000000	05:44:50
0.080000	30516.38043220	03:56:16
0.080022	5000.00000000	03:56:16
0.080160	442.29245080	03:56:16
0.080000	24661.53420396	21:25:36
0.080000	125338.46579604	21:25:36
0.086806	26.00000000	20:07:11
0.080790	36.39514909	20:02:01
0.080000	1950.00000000	19:36:14
0.080000	72711.53420396	19:36:14
0.080420	2688.90000000	19:36:14
0.080410	6284.35799002	19:36:14
0.081277	200.00000000	19:36:14
0.082156	7855.43523602	19:36:14
0.082222	4920.16000000	19:36:14
0.082222	79.84000000	15:56:41
0.082170	99.80000000	21:52:57
0.082156	54.02876100	18:46:31
0.082170	2400.00000000	17:50:03
0.083170	29.00000000	13:17:47
0.087795	26.00000000	12:33:03
0.082170	811.30000000	08:00:50
0.083902	7909.46399702	07:57:45
0.084710	200.00000000	07:57:40
0.085000	73002.33255894	07:51:44
0.085010	4454.36744106	07:51:44
0.085970	970.00000000	21:01:23
0.086004	30.00000000	21:01:23
0.085000	16002.34026437	13:00:52
0.085648	220.00000000	13:00:52
0.085648	5119.15839863	13:00:52
0.085648	575.21604100	12:52:37
0.086151	30.00000000	12:52:09
0.087394	7909.46399702	12:39:04
0.088128	24568.90566230	12:39:04
0.088128	1084.71634667	12:39:04
0.088250	8290.90648159	12:39:04
0.092190	30.00000000	12:39:04
0.093368	62.64242002	05:34:01
0.088346	1831.21038077	19:43:50
0.089102	92.97142114	19:43:50
0.089140	7909.46399702	19:43:50
0.090886	7909.46399702	19:43:50
0.090887	1294.56238504	19:43:50
0.092020	160.06271719	19:43:50
0.092020	224.60874717	19:43:50
0.092020	217.34405565	19:43:50
0.099036	865.36339100	19:33:27
0.099036	3087.93378405	19:32:48
0.096999	1213.71899918	19:32:48
0.097000	10000.00000000	19:32:48
0.096996	749.97740477	19:32:48
0.096996	970.00000000	19:32:28
0.096944	30.00000000	19:32:28
0.096996	1000.00000000	19:30:57
0.096996	505.52252000	19:26:56
0.096996	376.20446376	19:25:30
0.094989	444.73431500	19:25:30
0.094537	30.00000000	19:25:30
0.094535	149.06122124	19:25:30
0.094535	12.47711067	19:25:13
0.094534	244.05258333	19:25:13
0.094989	100.00000000	18:09:41
0.093824	30.00000000	18:08:53
0.090422	91.79779974	15:52:56
0.093030	8.20220026	15:52:56
0.085648	2215.08955739	09:40:55
0.086074	169.91044261	09:40:55
0.086074	30.00000000	09:40:55
0.085015	26.00000000	18:03:51
0.085015	3582.92223300	16:53:15
0.085501	545.82596700	16:53:15
0.085001	244.29688021	16:42:25
0.085001	1214.44766779	16:42:25
0.095181	1432.25261833	16:41:51
0.095365	7275.30628353	16:41:51
0.095000	585.46293800	16:41:37
0.092721	7591.62394803	16:41:37
0.094825	7433.46511578	16:41:37
0.089997	7680.42528544	16:41:37
0.092710	227.27789785	16:41:37
0.089980	6000.00000000	16:40:09
0.089990	1177.84142003	16:40:09
0.089000	213.63414700	16:40:09
0.089316	374.14420500	16:40:09
0.088285	1067.38130000	16:40:09
0.088019	180.41718437	16:40:09
0.088017	1173.53739556	16:40:09
0.085587	30.00000000	16:40:09
0.088018	254.77950087	16:40:09
0.084530	4471.08752885	16:40:09
0.080869	374.89399300	16:28:35
0.080410	1625.10600700	16:28:35
0.080420	1445.80255894	19:01:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.20%	Volumen 6,942
Máx. 0.078900	Mín. 0.078664
7 Días
Variación -8.15%	Volumen 485,996
Máx. 0.099036	Mín. 0.078664
30 Días
Variación +0.64%	Volumen 1,554,498
Máx. 0.103590	Mín. 0.074500

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!