NEC / USD Bitfinex🗗
0.191000
1Var. h
+0.00%
24Var. h
-1.80%
24Máx. h
0.199030
24Mín. h
0.191000
24Volumen h
2,949
Trades
Chat
Estad.
Noticias
Size >=
0.191000 | 76.04420708 | 20:30:37 |
0.199000 | 12.00000000 | 20:21:42 |
0.198000 | 12.00000000 | 20:21:42 |
0.197960 | 12.00000000 | 20:21:42 |
0.199030 | 54.90742101 | 20:21:42 |
0.197950 | 57.86927867 | 19:43:00 |
0.191000 | 57.86927867 | 19:32:00 |
0.197050 | 62.12423203 | 19:01:39 |
0.191000 | 28.11206398 | 17:55:43 |
0.197510 | 12.00000000 | 17:52:30 |
0.194510 | 494.50020906 | 12:37:34 |
0.192170 | 596.10776693 | 12:11:22 |
0.193340 | 596.10776693 | 12:10:55 |
0.194510 | 163.11993877 | 09:16:47 |
0.194510 | 169.11166676 | 09:16:47 |
0.194510 | 159.93638266 | 09:16:46 |
0.194510 | 163.84430582 | 09:16:46 |
0.194510 | 79.90196601 | 09:16:46 |
0.194500 | 55.51754156 | 09:16:46 |
0.194500 | 41.26694407 | 09:16:46 |
0.194500 | 44.48245844 | 06:05:51 |
0.194510 | 324.16472292 | 11:32:46 |
0.194510 | 26.68000000 | 10:24:55 |
0.194510 | 132.91584000 | 06:34:11 |
0.194510 | 44.48245844 | 23:49:56 |
0.199300 | 22.00092827 | 22:59:42 |
0.194510 | 67.86474557 | 21:29:34 |
0.195680 | 29.30513380 | 21:29:34 |
0.195680 | 205.82988674 | 21:29:34 |
0.195680 | 208.83023389 | 21:29:34 |
0.196850 | 213.71276693 | 21:29:11 |
0.195680 | 566.80263313 | 21:29:11 |
0.196850 | 200.00000000 | 19:42:23 |
0.196850 | 134.73000000 | 18:22:47 |
0.196850 | 47.66500000 | 18:19:35 |
0.198020 | 87.58461716 | 17:45:28 |
0.198020 | 136.40000000 | 17:45:21 |
0.198700 | 769.16000000 | 16:53:33 |
0.198020 | 372.12314977 | 16:53:33 |
0.199190 | 284.54776693 | 15:14:07 |
0.199190 | 311.56000000 | 14:43:44 |
0.201980 | 133.04888900 | 13:51:54 |
0.201970 | 188.50064857 | 13:45:03 |
0.201980 | 11.49711836 | 13:45:03 |
0.200360 | 0.00223307 | 13:45:03 |
0.200360 | 96.10776693 | 13:37:14 |
0.200360 | 500.00000000 | 12:51:31 |
0.201990 | 20.00000000 | 11:41:57 |
0.200600 | 100.00000000 | 09:29:23 |
0.200600 | 211.56843473 | 09:28:51 |
0.190000 | 208.50064857 | 09:02:58 |
0.189920 | 1425.83091670 | 09:02:58 |
0.190000 | 211.56843473 | 09:02:58 |
0.189830 | 79.13873700 | 06:32:03 |
0.189830 | 340.85309537 | 06:30:49 |
0.189830 | 34.78264308 | 06:30:49 |
0.202030 | 90.91031814 | 06:08:36 |
0.202030 | 181.82063628 | 06:08:26 |
0.200310 | 639.14452830 | 06:08:19 |
0.199880 | 300.61128909 | 06:08:19 |
0.202030 | 878.43425250 | 06:08:19 |
0.200000 | 3362.89776000 | 06:07:58 |
0.197000 | 737.00000000 | 06:07:58 |
0.200310 | 713.43659260 | 06:07:58 |
0.195140 | 1217.94996288 | 06:07:58 |
0.196870 | 1352.58112090 | 06:07:58 |
0.198580 | 1352.58112090 | 06:07:58 |
0.192890 | 354.63194260 | 06:07:58 |
0.188000 | 400.00000000 | 06:07:49 |
0.191690 | 1352.58112090 | 06:07:49 |
0.193420 | 1352.58112090 | 06:07:49 |
0.188000 | 2239.03457019 | 06:07:49 |
0.195140 | 134.63115802 | 06:07:49 |
0.189970 | 1352.58112090 | 06:07:49 |
0.190000 | 2259.50000000 | 06:07:49 |
0.188000 | 1448.51721381 | 06:07:45 |
0.186170 | 589.38873535 | 06:07:45 |
0.186440 | 1847.83018687 | 06:07:45 |
0.186880 | 3686.88729273 | 06:07:45 |
0.185300 | 1518.28566215 | 06:07:45 |
0.184890 | 593.42564449 | 06:07:33 |
0.185300 | 2168.60163058 | 06:07:33 |
0.181080 | 605.53637194 | 06:07:33 |
0.184860 | 1125.56993615 | 06:07:33 |
0.183620 | 597.46255364 | 06:07:33 |
0.182350 | 601.49946279 | 06:07:33 |
0.178530 | 1894.77759100 | 06:07:33 |
0.180000 | 12.78200445 | 06:07:33 |
0.177250 | 268.30356065 | 06:07:33 |
0.179800 | 609.57328109 | 06:07:33 |
0.178530 | 613.61019023 | 06:07:33 |
0.174690 | 2039.59624782 | 06:07:17 |
0.175970 | 621.68400852 | 06:07:17 |
0.177250 | 349.34353873 | 06:07:17 |
0.174700 | 625.72091767 | 06:07:17 |
0.174690 | 1063.26331497 | 06:07:09 |
0.169610 | 15.98210105 | 06:07:09 |
0.169450 | 13.88494883 | 06:07:09 |
0.170880 | 637.83164511 | 06:07:09 |
0.172150 | 633.79473596 | 06:07:09 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
-1.80%
|
Volumen
2,949
|
Máx.
0.199030
|
Mín.
0.191000
|
7 Días | |
Variación
+12.35%
|
Volumen
338,871
|
Máx.
0.202030
|
Mín.
0.153550
|
30 Días | |
Variación
+111.73%
|
Volumen
4,219,996
|
Máx.
0.223890
|
Mín.
0.051000
|
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!