MCO2/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

MCO2 / USD Coinbase^🗗

6.55

1Var. h

-0.61%

24Var. h

-2.96%

24Máx. h

6.84

24Mín. h

6.55

24Volumen h

3,351

Trades

Chat

Estad.

Noticias

Size >=

6.55	5.15000000	17:54:27
6.56	36.50000000	17:54:27
6.55	12.33000000	17:47:30
6.55	3.44000000	17:47:30
6.55	0.66000000	17:47:30
6.56	4.80000000	17:47:30
6.56	15.19000000	17:47:30
6.57	36.50000000	17:47:30
6.56	17.71000000	17:45:22
6.56	0.23000000	17:27:56
6.58	1.71000000	17:25:22
6.56	1.71000000	17:20:11
6.59	1.71000000	17:19:06
6.59	2.00000000	16:40:50
6.56	1.81000000	16:31:46
6.59	0.60000000	16:31:29
6.56	30.42000000	16:30:43
6.59	19.42000000	15:50:32
6.59	0.15000000	15:49:43
6.56	0.15000000	15:47:06
6.56	1.26000000	15:43:06
6.60	1.23000000	15:41:46
6.58	1.79000000	15:35:31
6.56	0.20000000	15:31:18
6.56	0.20000000	15:30:03
6.56	0.20000000	15:30:03
6.56	0.20000000	15:30:03
6.56	7.23000000	15:30:03
6.56	7.26000000	15:30:03
6.58	4.58000000	15:00:31
6.56	0.31000000	14:45:38
6.60	0.78000000	14:42:53
6.59	1.84000000	14:42:42
6.55	3.97000000	14:34:15
6.56	4.60000000	14:34:15
6.57	0.20000000	14:32:04
6.57	1.21000000	14:29:34
6.57	0.46000000	14:28:14
6.57	1.82000000	14:26:02
6.57	0.14000000	14:22:39
6.57	0.70000000	14:20:40
6.57	0.46000000	14:20:09
6.57	0.15000000	14:14:47
6.57	2.28000000	14:13:01
6.59	36.50000000	14:08:44
6.64	28.87000000	14:08:13
6.62	38.00000000	14:08:13
6.61	15.20000000	14:08:13
6.61	7.35000000	14:08:13
6.61	29.15000000	14:03:49
6.61	15.20000000	14:03:49
6.61	3.01000000	13:42:47
6.62	2.46000000	13:41:48
6.62	15.17000000	13:41:48
6.60	19.54000000	13:41:48
6.60	13.65000000	13:40:59
6.60	3.01000000	13:39:40
6.60	0.16000000	13:38:40
6.57	0.41000000	13:35:24
6.60	0.14000000	13:34:06
6.57	0.40000000	13:25:08
6.57	15.16000000	13:19:55
6.57	1.00000000	13:19:55
6.59	10.42000000	13:19:45
6.59	19.35000000	13:19:12
6.59	0.30000000	13:11:00
6.59	0.22000000	13:05:08
6.59	3.31000000	13:05:07
6.57	58.80000000	12:54:38
6.58	4.80000000	12:54:38
6.58	44.69000000	12:54:38
6.58	6.82000000	12:54:38
6.58	3.18000000	12:54:38
6.59	1.01000000	12:54:38
6.59	4.60000000	12:54:38
6.60	37.65000000	12:54:38
6.61	15.06000000	12:54:38
6.62	36.50000000	12:54:38
6.65	2.79000000	12:38:42
6.60	114.94000000	12:38:42
6.60	4.57000000	12:38:42
6.61	2.10000000	12:38:42
6.61	54.20000000	12:38:42
6.61	8.50000000	12:38:42
6.61	71.50000000	12:38:42
6.62	4.80000000	12:38:42
6.62	6.78000000	12:38:42
6.63	37.48000000	12:38:42
6.63	4.58000000	12:38:42
6.63	3.48000000	12:38:42
6.65	2.79000000	12:38:42
6.65	8.37000000	12:38:42
6.66	36.50000000	12:38:42
6.65	6.61000000	12:35:44
6.66	6.74000000	12:35:44
6.66	4.53000000	12:35:44
6.67	0.25000000	12:35:44
6.70	1.00000000	12:25:16
6.68	22.54000000	12:16:13
6.70	2.60000000	12:15:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.96%	Volumen 3,351
Máx. 6.84	Mín. 6.55
7 Días
Variación -6.70%	Volumen 104,082
Máx. 7.93	Mín. 6.47
30 Días
Variación -26.73%	Volumen 736,428
Máx. 8.98	Mín. 5.11

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.