ETP/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ETP / USD Bitfinex^🗗

0.0577

1Var. h

+7.54%

24Var. h

+10.44%

24Máx. h

0.0637

24Mín. h

0.0504

24Volumen h

416,582

Trades

Chat

Estad.

Noticias

Size >=

0.0577	181.25078030	00:15:17
0.0576	214.35054890	00:15:17
0.0577	90.55615568	00:15:17
0.0577	273.84251512	00:14:13
0.0578	273.25346714	00:12:26
0.0579	181.49810139	00:12:26
0.0580	651.88936000	00:10:05
0.0580	273.69633896	00:09:32
0.0579	91.26376879	00:09:32
0.0580	48.00247021	00:08:26
0.0577	48.00247021	00:08:20
0.0578	212.26201679	00:08:20
0.0579	102.73551300	00:08:20
0.0579	215.43198684	00:08:20
0.0581	228.40864005	00:08:20
0.0582	137.00000000	00:08:20
0.0582	363.00000000	00:08:20
0.0579	271.59135995	00:08:16
0.0579	500.00000000	00:08:12
0.0579	181.83250016	00:08:08
0.0579	500.00000000	00:07:35
0.0579	500.00000000	00:07:17
0.0579	500.00000000	00:07:12
0.0579	271.59135995	00:07:07
0.0579	228.40864005	00:07:07
0.0579	500.00000000	00:07:00
0.0579	500.00000000	00:06:57
0.0579	500.00000000	00:06:39
0.0579	500.00000000	00:06:35
0.0579	500.00000000	00:06:29
0.0573	378.44500000	00:06:19
0.0563	26.83668375	00:06:12
0.0564	287.20085649	00:06:09
0.0557	12.79914351	00:06:08
0.0552	191.22112326	00:06:01
0.0550	290.66733630	00:05:57
0.0545	96.80621818	00:04:27
0.0545	53.09299000	00:03:18
0.0544	190.50279093	00:02:47
0.0544	289.56414643	00:00:07
0.0543	22.72658579	23:59:05
0.0542	12.20515191	23:58:15
0.0542	15.10015692	23:55:44
0.0546	15.61281987	23:53:15
0.0536	12.82479308	23:53:05
0.0545	16.23535075	23:07:20
0.0561	243.08868329	23:00:50
0.0558	29.82411262	22:58:58
0.0555	283.99852080	22:58:58
0.0552	20.90506013	22:58:37
0.0554	19.85017441	22:57:52
0.0551	243.08868329	22:52:17
0.0552	203.91131671	22:52:17
0.0552	17.18092753	22:45:56
0.0552	12.83659130	22:39:47
0.0552	190.42670480	22:34:35
0.0552	95.16423612	22:34:35
0.0552	193.38516800	22:28:18
0.0552	16.07584096	22:27:02
0.0554	20.68559079	22:26:40
0.0554	14.79862327	22:23:37
0.0554	284.43646069	22:20:35
0.0554	190.91319846	22:20:35
0.0553	27.99448486	22:18:14
0.0556	24.28630000	22:15:59
0.0554	280.13568617	22:15:11
0.0553	190.69827735	22:15:11
0.0554	800.00000000	22:12:30
0.0554	2708.90398250	22:12:30
0.0550	281.63698152	22:12:30
0.0550	187.75798768	22:12:30
0.0549	48.35130912	22:10:54
0.0550	81.27796441	22:08:22
0.0550	14.41226735	22:08:22
0.0543	3729.34698613	21:45:16
0.0543	663.28582462	21:45:16
0.0539	22.29040188	21:38:12
0.0541	16.56904236	21:37:50
0.0543	207.74654765	21:35:24
0.0540	279.12971598	21:35:24
0.0539	193.97352381	21:35:24
0.0539	13.27101181	21:34:33
0.0540	17.72837796	21:30:59
0.0540	13.99325068	21:27:15
0.0540	57.66992416	21:21:18
0.0540	12.27250426	21:19:09
0.0541	21.93819483	21:15:15
0.0543	12.79372843	21:12:00
0.0542	22.90546721	21:08:57
0.0541	23.15672154	21:08:33
0.0543	18.65266913	21:05:20
0.0543	12.81081143	21:02:06
0.0545	119.15021256	20:59:07
0.0543	3727.71350315	20:59:01
0.0541	800.00000000	20:59:01
0.0541	2902.02526365	20:59:01
0.0538	277.97098620	20:59:01
0.0541	5.00000000	20:59:01
0.0535	20.00000000	20:58:20
0.0537	186.68847917	20:57:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.44%	Volumen 416,582
Máx. 0.0637	Mín. 0.0504
7 Días
Variación -17.94%	Volumen 4,149,655
Máx. 0.0741	Mín. 0.0420
30 Días
Variación -50.52%	Volumen 7,417,479
Máx. 0.1167	Mín. 0.0420

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.