LTC/USD Mar31 Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Markets

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

LTC / USD Mar31 Kraken^🗗

95.10

1Var. h

+0.00%

24Var. h

+0.38%

24Máx. h

95.10

24Mín. h

94.74

24Volumen h

Trades

Chat

Estad.

Noticias

Size >=

95.10	5.00000000	13:23:50
94.80	5.00000000	09:31:14
94.74	5.00000000	09:30:33
87.80	1000.00000000	04:21:39
87.50	1000.00000000	04:21:39
87.60	500.00000000	21:59:27
89.49	900.00000000	20:12:36
89.49	100.00000000	20:12:36
89.41	1000.00000000	20:11:07
89.31	1000.00000000	20:01:07
89.29	1000.00000000	20:00:55
89.29	1000.00000000	20:00:21
89.01	1000.00000000	19:53:28
89.45	1000.00000000	19:41:19
89.99	200.00000000	19:21:50
89.99	800.00000000	19:21:50
89.75	1000.00000000	19:05:07
89.87	200.00000000	19:01:14
90.00	200.00000000	18:59:27
90.42	1000.00000000	18:46:50
90.10	200.00000000	18:16:04
89.98	5.00000000	14:31:58
91.62	1000.00000000	11:47:31
88.73	2900.00000000	19:26:22
88.73	200.00000000	19:26:22
88.73	300.00000000	19:26:22
88.73	100.00000000	19:26:22
88.73	500.00000000	19:26:22
89.20	8028.00000000	13:00:29
89.15	8028.00000000	13:00:29
88.89	6035.00000000	13:00:29
89.16	8028.00000000	13:00:29
89.35	8028.00000000	13:00:29
89.07	8028.00000000	11:58:41
88.84	8028.00000000	11:58:41
88.22	8028.00000000	00:57:01
90.07	165.00000000	21:00:17
90.07	300.00000000	21:00:17
90.07	235.00000000	21:00:17
90.07	200.00000000	21:00:17
90.07	1100.00000000	21:00:17
89.85	5.00000000	10:01:11
90.07	1900.00000000	07:46:41
90.12	100.00000000	07:46:10
88.87	100.00000000	22:06:50
83.68	115.00000000	21:57:03
83.68	100.00000000	21:57:03
84.01	350.00000000	20:39:57
84.01	102.00000000	20:39:57
84.34	98.00000000	20:27:03
84.34	116.00000000	20:27:03
84.35	214.00000000	20:27:01
84.35	213.00000000	20:27:01
84.35	214.00000000	20:27:00
84.26	454.00000000	20:22:55
83.97	215.00000000	19:30:23
83.68	58.00000000	19:01:12
83.68	200.00000000	19:01:12
83.68	200.00000000	19:01:12
83.78	3028.00000000	18:49:49
83.78	5000.00000000	18:49:49
83.65	215.00000000	17:38:43
83.64	456.00000000	17:22:22
83.64	455.00000000	16:58:21
83.57	156.00000000	16:11:22
83.57	300.00000000	16:11:22
83.29	356.00000000	16:04:05
83.29	100.00000000	16:04:05
83.34	456.00000000	16:02:07
83.35	459.00000000	15:44:06
83.54	1506.00000000	15:08:04
83.11	689.00000000	14:58:38
82.70	6704.00000000	14:47:54
82.70	1324.00000000	14:47:54
82.19	910.00000000	14:29:05
82.07	100.00000000	14:10:02
82.11	100.00000000	14:08:07
82.11	100.00000000	14:08:06
82.28	100.00000000	14:04:13
82.28	100.00000000	14:04:12
82.28	100.00000000	14:04:12
82.28	100.00000000	14:04:11
82.41	100.00000000	14:02:32
82.23	100.00000000	14:00:01
82.23	100.00000000	14:00:01
82.25	100.00000000	13:58:38
82.31	63.00000000	13:56:38
82.31	100.00000000	13:55:25
82.31	100.00000000	13:55:24
82.31	100.00000000	13:55:23
82.31	100.00000000	13:55:23
82.12	100.00000000	13:51:09
82.12	100.00000000	13:51:08
82.12	100.00000000	13:51:07
82.12	100.00000000	13:51:07
82.15	100.00000000	13:50:42
82.23	100.00000000	13:49:04
82.28	100.00000000	13:47:49
82.28	100.00000000	13:47:23
82.28	100.00000000	13:47:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.38%	Volumen 15
Máx. 95.10	Mín. 94.74
7 Días
Variación +7.80%	Volumen 80,351
Máx. 95.10	Mín. 87.50
30 Días
Variación +44.22%	Volumen 602,261
Máx. 95.10	Mín. 65.52

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.