LTC/USD Bittrex Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

LTC / USD Bittrex^🗗

268.948

1Var. h

+0.31%

24Var. h

+9.40%

24Máx. h

272.409

24Mín. h

241.104

24Volumen h

5,807

Trades

Chat

Estad.

Noticias

Size >=

268.948	0.11811263	16:52:22
268.607	2.58308064	16:51:32
269.265	0.03370000	16:50:47
269.265	1.48469070	16:50:16
269.007	1.11536647	16:49:24
268.652	0.32160300	16:48:44
268.014	0.04925913	16:48:36
267.998	2.00000000	16:48:29
268.811	0.33414810	16:46:43
268.811	2.21929062	16:46:40
268.810	5.21295396	16:46:40
267.635	1.29000000	16:46:19
267.612	5.21295396	16:46:08
268.258	1.49080000	16:45:02
267.538	1.00000000	16:44:53
268.311	7.45868093	16:43:48
268.037	13.88463353	16:43:02
268.036	4.98699041	16:43:02
267.775	0.74619877	16:42:39
267.775	0.74606924	16:42:39
267.775	0.74617619	16:42:39
266.781	0.43318639	16:41:25
266.958	0.03355292	16:39:56
267.211	2.11376523	16:39:55
267.229	1.34376930	16:39:12
267.215	4.85739202	16:38:52
268.119	0.58691240	16:37:55
268.260	0.74522979	16:37:43
268.260	0.74522979	16:37:42
268.260	0.74522979	16:37:39
268.260	0.74522979	16:37:39
268.308	0.74476868	16:37:39
268.329	0.74439739	16:37:30
268.331	0.74439739	16:37:30
268.329	0.74448059	16:37:21
267.249	0.50000000	16:36:35
267.211	2.11508529	16:36:26
268.650	5.77562974	16:36:07
268.650	4.22437026	16:36:06
268.649	3.20673770	16:36:06
268.228	2.11000000	16:35:59
268.435	0.74467664	16:35:58
267.292	0.07177493	16:35:01
267.385	0.11674660	16:34:41
267.640	0.03355292	16:34:38
268.291	1.00000000	16:34:25
267.801	1.03223329	16:34:23
267.798	0.03726684	16:34:23
267.800	0.41689702	16:34:23
267.922	0.13530356	16:34:20
268.894	0.41689702	16:33:37
268.580	0.03355292	16:33:22
268.717	0.21080021	16:33:21
268.582	0.12890710	16:33:21
268.606	0.50000000	16:32:51
269.099	0.00007628	16:31:29
269.099	0.03813964	16:31:06
269.528	2.20069502	16:30:43
269.528	0.49229233	16:30:43
269.530	0.03355292	16:30:43
269.866	0.03704828	16:30:13
269.787	7.38245017	16:30:00
270.645	0.58378905	16:29:16
270.493	0.73873841	16:28:19
270.335	0.03370000	16:27:52
270.682	2.16237252	16:26:50
270.682	12.33662559	16:26:50
270.682	11.08451480	16:26:50
270.682	2.42640504	16:26:50
270.682	7.39196423	16:26:50
270.682	1.47570162	16:26:49
270.636	2.09600000	16:26:49
270.152	2.48000000	16:26:11
270.433	0.73900307	16:25:49
270.741	2.00000000	16:25:40
270.537	0.73871573	16:25:38
270.742	0.73815206	16:25:19
270.742	0.78554382	16:25:19
270.742	0.73815206	16:25:19
270.742	0.73815206	16:25:19
270.742	0.73815206	16:25:19
270.641	0.73815206	16:25:18
270.742	0.73815206	16:25:18
270.448	0.73867054	16:25:11
270.486	0.73867054	16:25:11
270.487	0.73867054	16:25:11
270.393	3.00000000	16:25:01
270.121	2.30136383	16:24:46
270.121	0.73975577	16:24:45
270.121	0.73975577	16:24:45
270.121	0.73975577	16:24:45
270.121	0.73975577	16:24:44
269.996	0.74004066	16:24:29
270.002	0.74003765	16:24:29
270.154	0.73982350	16:23:51
270.208	0.73982350	16:23:51
270.311	0.50000000	16:23:46
270.393	0.11658518	16:23:10
270.018	17.36417200	16:21:50
270.000	1.00000000	16:21:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.40%	Volumen 5,807
Máx. 272.409	Mín. 241.104
7 Días
Variación +21.51%	Volumen 45,305
Máx. 272.409	Mín. 211.130
30 Días
Variación +18.92%	Volumen 144,166
Máx. 272.409	Mín. 167.915

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!