Gráfico de Precio Lisk (LSK BTC Poloniex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Monero Tron Cardano Tezos Ethereum Classic Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand Bitcoin Diamond Holo OmiseGO Nano THETA Horizen Waves Lisk DigiByte Bytom MCO BitTorrent Komodo Icon MonaCoin IOST Steem HyperCash Siacoin Verge Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Kyber Network Aeternity Zcoin RIF Token Ardor Matic Network iExec RLC Quant Decentraland Ren Status Stratis MaidSafeCoin SOLVE Grin aelf Beam TomoChain Golem Pundi X Enigma Metaverse ETP GXChain Chiliz Ripio Credit Network Fetch.ai Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread WINk Nuls Wanchain FunFair WAX Tierion Waltonchain Lambda QASH Ark Populous Factom Power Ledger Fantom Storj AdEx Mithril

Ordenar por: Cap. de MercadoNombre

0.00009153	16.34184020
0.00009139	7.04471251
0.00009122	6.64280922
0.00009081	5.70920185
0.00009028	1.21738286
0.00009023	1.28979050
0.00009010	366.34184020
0.00009000	1.20000000
0.00008975	24.00000000
0.00008956	1.22822688
0.00008953	1.84890209
0.00008939	16.34184020
0.00008873	1.19076480
0.00008872	1.28196186
0.00008869	16.34184020
0.00008844	1.36839721
0.00008830	13.34782162
0.00008828	8.51838358
0.00008799	16.34184020
0.00008780	20.27887048
0.00008777	1.27840776
0.00008773	1.19076480
0.00008752	44.35694337
0.00008730	16.34184020
0.00008712	1.28528414
0.00008665	1.29430897
0.00008661	16.34184020
0.00008598	1.66599035
0.00008593	16.34184020
0.00008588	3.46776632
0.00008583	1.23639753
0.00008552	1.30978908
0.00008525	16.34184020
0.00008486	2.96565017
0.00008458	0.00000564
0.00008449	174.85838357
0.00008392	16.34184020
0.00008387	2.70614948
0.00008354	1.31162562
0.00008326	16.34184020
0.00008307	1.40831822
0.00008294	162.43810399
0.00008286	1.41212389
0.00008284	14.53763209
0.00008266	586.18796659
0.00008263	247.53097914
0.00008260	12.73610531
0.00008243	4.77301392
0.00008205	7.61778091
0.00008195	16.34184020

0.00008069	1.38510163
0.00008068	19.12530987
0.00008067	16.34184020
0.00008035	5.50065572
0.00008003	18.98900663
0.00007995	95.53621537
0.00007963	3.00858484
0.00007960	127.00000000
0.00007948	4.88724776
0.00007940	16.34184020
0.00007912	1.39029322
0.00007887	7.03598215
0.00007878	16.34184020
0.00007821	1.53433064
0.00007819	3.24161779
0.00007816	16.34184020
0.00007812	1.36477440
0.00007810	59.70202137
0.00007787	8.80955439
0.00007777	46.65667995
0.00007770	1.41463963
0.00007754	16.34184020
0.00007753	166.96018558
0.00007751	1677.20294160
0.00007750	1549.65906368
0.00007731	7.06328806
0.00007721	436.28323581
0.00007720	4.04440797
0.00007700	19.52961039
0.00007693	16.34184020
0.00007633	16.34184020
0.00007602	1512.75980010
0.00007601	3359.53663986
0.00007600	1736.72868421
0.00007592	5.24075082
0.00007591	1.73199756
0.00007573	16.34184020
0.00007570	5.33749699
0.00007530	10.10000000
0.00007524	1.55904577
0.00007521	1.36477440
0.00007515	3.20000000
0.00007514	133.08490817
0.00007513	16.34184020
0.00007500	127.64120000
0.00007458	67.04210245
0.00007454	16.34184020
0.00007444	1.65595148
0.00007432	1.60207271
0.00007426	161.59439807

0.00008194	41.13500497	19:31:40
0.00008194	13.70000000	19:31:40
0.00008194	19.08000000	19:31:38
0.00008194	6.95286815	19:31:37
0.00008194	15.66617619	19:31:35
0.00008192	0.65911781	18:44:06
0.00008142	2.94465029	18:44:06
0.00008137	0.60306468	18:44:06
0.00008137	4.77731350	18:35:36
0.00008067	0.07784656	18:18:03
0.00008067	9.30674396	18:11:14
0.00008063	18.61767000	18:00:22
0.00008063	42.82000000	18:00:19
0.00008063	18.61767000	18:00:19
0.00008067	2.78841819	17:47:42
0.00008065	5.57606943	17:40:31
0.00008065	1.38989526	17:34:15
0.00008003	0.00184020	17:07:56
0.00008003	16.34000000	17:05:14
0.00008003	2.78412003	17:03:53
0.00008003	1.38471146	17:03:52
0.00007922	13.29723804	17:03:42
0.00007940	16.34184020	17:03:42
0.00007948	5.38441650	17:03:42
0.00007963	2.94686044	17:03:42
0.00007966	12.55335174	17:03:42
0.00008003	0.01622836	17:03:42
0.00008131	0.00006472	17:03:42
0.00008131	50.54760000	17:03:42
0.00008131	97.08000000	17:03:40
0.00008131	14.95676524	17:03:39
0.00008130	1.38760384	16:59:47
0.00008003	12.47058437	16:39:46
0.00008003	3.85502747	16:35:42
0.00008054	1.55291454	16:35:42
0.00008062	8.86147708	16:35:42
0.00008064	1.93126658	16:35:42
0.00008100	0.07309563	16:35:42
0.00008131	1.38507496	16:35:26
0.00008100	89.68122536	16:33:41
0.00008100	11.98407985	16:32:52
0.00008100	0.00001481	16:32:51
0.00008100	29.81480000	16:32:02
0.00008090	59.52341945	16:31:41
0.00008070	17.50604184	16:29:59
0.00008080	12.42858911	16:29:59
0.00008064	62.07837837	16:27:40
0.00008067	1.86689649	16:27:40
0.00008067	14.47494371	16:25:39
0.00008068	1.72424477	16:25:39

24 Horas
Variación -8.34%	Volumen 21,556
Máx. 0.00009122	Mín. 0.00007853
7 Días
Variación +7.55%	Volumen 134,301
Máx. 0.00009122	Mín. 0.00007166
30 Días
Variación +8.11%	Volumen 457,955
Máx. 0.00009759	Mín. 0.00006469
Cap. de Mercado 9,957 BTC
Acciones en circulación 121,517,233 LSK