Gráfico de Precio Lisk (LSK BTC Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Monero Tron Cardano Tezos Ethereum Classic Chainlink Dash UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand Holo Bitcoin Diamond OmiseGO Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Komodo Icon MonaCoin IOST Steem HyperCash Siacoin Verge Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Kyber Network Aeternity Zcoin RIF Token Ardor Matic Network iExec RLC Quant Decentraland Golem Status Ren Stratis Grin MaidSafeCoin SOLVE aelf Beam TomoChain Pundi X Enigma Metaverse ETP GXChain Chiliz Fetch.ai Ripio Credit Network Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread WINk Wanchain Nuls WAX FunFair Tierion Waltonchain Lambda Ark QASH Populous Fantom Factom Power Ledger Storj AdEx Mithril

Ordenar por: Cap. de MercadoNombre

0.00015733	10.00000000
0.00015304	10.00000000
0.00015200	40.00000000
0.00014900	110.00000000
0.00014887	10.00000000
0.00014482	10.00000000
0.00014400	30.26080000
0.00014300	256.00000000
0.00014200	40.00000000
0.00014087	10.00000000
0.00013800	30.00000000
0.00013703	10.00000000
0.00013330	10.00000000
0.00013300	30.00000000
0.00012967	10.00000000
0.00012800	30.00000000
0.00012615	10.00000000
0.00012540	40.00000000
0.00012271	10.00000000
0.00012000	20.00000000
0.00011937	10.00000000
0.00011900	1500.00000000
0.00011800	30.00000000
0.00011612	10.00000000
0.00011296	10.00000000
0.00011250	10.00000000
0.00011000	281.80917143
0.00010988	10.00000000
0.00010881	2400.00000000
0.00010800	30.00000000
0.00010689	10.00000000
0.00010500	100.00000000
0.00010398	10.00000000
0.00010380	1500.00000000
0.00010115	42.49924172
0.00009990	22.34568000
0.00009890	500.00000000
0.00009770	550.00000000
0.00009690	500.00000000
0.00009689	50.00000000
0.00009640	70.00000000
0.00009600	50.00000000
0.00009500	250.00000000
0.00009390	550.00000000
0.00009311	12.00000000
0.00008600	200.00000000
0.00008596	180.25772668
0.00008596	372.48406490
0.00008179	596.42670208
0.00008169	299.00000000

0.00008073	1708.38728000
0.00008062	737.00000000
0.00008037	364.06997357
0.00008037	1004.17980000
0.00008037	7474.00000000
0.00008026	217.90725392
0.00008000	27.92398968
0.00007966	3603.00000000
0.00007931	2167.00000000
0.00007889	200.00000000
0.00007885	100.00000000
0.00007854	1447.00000000
0.00007785	100.00000000
0.00007662	1487.00000000
0.00007541	732.00000000
0.00007539	1462.00000000
0.00007539	4320.55767702
0.00007311	748.99809878
0.00007289	274.37100447
0.00007270	509.32548415
0.00007249	10.00000000
0.00007110	1000.00000000
0.00006922	2000.00000000
0.00006914	100.00000000
0.00006819	726.00000000
0.00006600	50.00000000
0.00006499	842.63006447
0.00006458	573.38845790
0.00006452	154.99070000
0.00006417	717.00000000
0.00006394	312.81770548
0.00004000	100.00000000
0.00001200	40.00000000
0.00000120	400.00000000
0.00000021	5000.00000000
0.00000020	5000.00000000
0.00000000	80000000.00000000
0.00000000	100000.00000000

0.00008168	13.00000000	18:52:23
0.00008124	10.12191007	17:06:27
0.00008124	21.98163741	17:06:27
0.00008161	157.13140899	16:18:51
0.00008074	12.00000000	15:58:49
0.00008000	438.46083900	15:46:29
0.00008074	390.98974364	15:21:24
0.00008000	14.61517132	15:09:56
0.00008000	29.50000000	15:02:22
0.00008000	0.00000210	15:02:03
0.00008000	0.00131137	15:02:03
0.00008000	0.82091993	15:02:03
0.00008000	513.89587650	15:02:03
0.00008009	270.22637630	14:46:23
0.00008009	238.13134703	14:46:23
0.00008009	113.50989328	14:46:19
0.00008009	622.49010672	14:46:19
0.00008009	351.64124031	14:46:05
0.00007977	42.14000000	14:43:41
0.00007977	60.19999000	14:43:36
0.00007976	62.68492052	14:43:05
0.00007976	72.27697824	14:43:01
0.00007976	62.68570641	14:43:01
0.00007976	31.57000000	14:42:57
0.00007971	52.98145053	14:38:22
0.00007971	85.99000000	14:38:21
0.00008087	390.98974364	14:30:53
0.00008087	16.97239669	14:15:48
0.00008087	276.66897419	14:15:47
0.00008072	69.99181761	13:47:37
0.00007908	0.00000892	13:42:17
0.00007908	0.00677781	13:42:17
0.00007908	2.61362565	13:42:17
0.00007908	1007.85426117	13:42:17
0.00007946	62.07247582	13:42:17
0.00007965	737.00000000	13:42:17
0.00007965	380.83759761	13:42:17
0.00008055	1328.32969302	13:42:17
0.00008055	94.78672900	13:42:09
0.00008055	62.07197798	13:42:06
0.00008012	62.40405377	13:06:05
0.00008012	100.00000000	13:06:04
0.00008012	62.40405377	13:06:01
0.00008012	14.73436633	13:05:58
0.00008012	47.66968744	13:05:58
0.00008012	33.97000000	13:05:53
0.00008012	1164.44764817	13:05:53
0.00008012	412.71126183	13:05:53
0.00008065	78.00000000	12:15:59
0.00008041	100.00000000	12:07:11

24 Horas
Variación -9.54%	Volumen 23,083
Máx. 0.00009071	Mín. 0.00007908
7 Días
Variación +6.39%	Volumen 118,586
Máx. 0.00009350	Mín. 0.00007162
30 Días
Variación +8.24%	Volumen 374,443
Máx. 0.00009574	Mín. 0.00006645
Cap. de Mercado 9,926 BTC
Acciones en circulación 121,517,233 LSK