IOTX/USD Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version Markets

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

IOTX / USD Bittrex^🗗

0.02908

1Var. h

+0.00%

24Var. h

+0.00%

24Máx. h

0.02908

24Mín. h

0.02908

24Volumen h

100

Trades

Chat

Estad.

Noticias

Size >=

0.02908	100.35000000	15:18:49
0.02129	1106.16402884	05:19:21
0.02155	70.08552065	19:02:57
0.02155	882.46605960	16:05:41
0.02155	945.97102649	16:05:04
0.02155	945.64072847	15:27:28
0.02174	1500.00000000	00:08:47
0.02329	1127.70000000	07:38:52
0.02328	1173.34456967	10:47:37
0.02328	2143.90034364	10:47:37
0.02328	2143.90034364	10:47:36
0.02328	2143.90034364	10:47:36
0.02264	1217.69098219	07:36:14
0.02264	4560.03666360	07:35:04
0.02247	458.05034720	01:05:49
0.02246	1040.26280954	01:05:48
0.02246	2222.17275155	01:05:48
0.02246	2222.17275155	01:05:48
0.02246	2222.17275155	01:05:48
0.02303	3223.46963714	09:31:16
0.02257	874.96305429	18:15:36
0.02381	192.48845633	00:08:59
0.02373	100.91357339	10:54:16
0.02373	263.48424890	08:11:46
0.02923	4126.16240903	07:36:11
0.02537	169.75563130	18:47:33
0.02923	2375.94709595	10:10:04
0.02919	402.35849057	11:09:29
0.02946	4185.97771349	21:21:04
0.02923	440.00000000	19:32:19
0.02857	120.01204000	23:01:54
0.02808	208.11858565	14:39:20
0.02808	1873.06727090	00:23:38
0.02808	2933.37893542	02:55:37
0.02808	5349.28742787	02:55:37
0.02707	125.00000000	02:44:43
0.02725	71.11372279	02:44:35
0.02725	53.88627721	02:44:35
0.02754	462.57313433	02:44:11
0.02790	4993.23514733	02:42:10
0.03176	1568.81644722	22:43:37
0.03208	560.34923428	05:44:42
0.03250	504.34433197	17:04:58
0.02894	1750.14914213	17:04:57
0.02894	1228.35437285	17:04:57
0.02894	1724.60262612	17:04:57
0.02894	882.80186742	17:04:57
0.02670	5909.42877060	14:28:08
0.02642	550.00000000	03:52:04
0.02606	992.05134248	17:59:19
0.02611	48.00000000	13:03:52
0.02648	1750.38977498	22:06:02
0.02648	4991.13872683	22:06:01
0.02648	903.78427073	21:59:49
0.02643	5000.00000000	21:48:10
0.02646	3448.27586206	21:09:43
0.03248	51.99471008	19:55:32
0.03250	478.03695652	16:32:11
0.03250	239.88060000	14:34:59
0.03250	239.88062417	14:34:46
0.03250	448.03904510	14:22:47
0.03250	201.48892856	14:20:35
0.02572	354.88827079	17:32:18
0.02539	3060.09689818	15:12:38
0.03248	322.56176471	23:40:10
0.02599	719.12725562	10:27:39
0.02599	970.87378640	10:27:01
0.02599	832.56225477	10:27:01
0.02599	379.97146993	10:27:01
0.02599	1946.99059887	10:27:01
0.02599	591.94161944	10:27:01
0.02599	1946.99059887	10:27:01
0.02705	10402.55194437	10:26:57
0.02807	426.37351359	10:26:57
0.02909	1053.12095855	10:26:57
0.03400	5000.00000000	01:32:26
0.02650	34.33879476	09:03:17
0.02650	18387.79074164	22:20:43
0.02650	1577.87046360	10:41:45
0.02651	377.35849057	10:41:45
0.02750	3649.08550530	08:42:45
0.03027	80.21571051	02:12:46
0.03027	4719.87238816	02:12:42
0.03052	1475.62553053	13:54:21
0.03111	881.18355274	07:22:29
0.03748	240.92734249	07:20:39
0.03750	690.58969948	19:58:23
0.03100	2779.06611825	19:55:13
0.03006	918.20881163	13:19:10
0.02916	6033.44979645	00:26:59
0.02902	58.25744178	06:56:40
0.03129	50.00000000	21:48:01
0.03040	177.86320916	19:27:09
0.03040	2601.20290909	17:14:01
0.03193	840.93300000	17:39:13
0.03050	201.00000000	19:23:51
0.03150	83.53643700	01:24:36
0.03150	596.29785934	23:54:24
0.03150	87.48759197	22:39:33
0.03250	76.35044855	19:20:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 100
Máx. 0.02908	Mín. 0.02908
7 Días
Variación +0.00%	Volumen 100
Máx. 0.02908	Mín. 0.02908
30 Días
Variación +22.13%	Volumen 39,679
Máx. 0.02908	Mín. 0.02129

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.