IOST/USD Perpetual HuobiDM Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

IOST / USD Perp HuobiDM^🗗

0.015878

1Var. h

-0.45%

24Var. h

-8.82%

24Máx. h

0.017820

24Mín. h

0.015402

24Volumen h

6,579,410

Trades

Chat

Estad.

Noticias

Size >=

0.015878	90.00000000	06:11:04
0.015844	320.00000000	06:10:55
0.015823	30.00000000	06:10:23
0.015823	290.00000000	06:10:23
0.015807	40.00000000	06:10:22
0.015847	460.00000000	06:09:49
0.015845	150.00000000	06:09:49
0.015823	60.00000000	06:09:29
0.015892	150.00000000	06:09:18
0.015881	150.00000000	06:09:17
0.015881	300.00000000	06:09:17
0.015880	150.00000000	06:09:17
0.015871	260.00000000	06:09:09
0.015875	290.00000000	06:09:09
0.015888	330.00000000	06:09:05
0.015860	220.00000000	06:08:52
0.015860	70.00000000	06:08:52
0.015859	100.00000000	06:08:47
0.015865	220.00000000	06:08:40
0.015870	250.00000000	06:08:40
0.015875	360.00000000	06:08:26
0.015894	150.00000000	06:08:13
0.015917	280.00000000	06:08:12
0.015920	10.00000000	06:07:52
0.015919	250.00000000	06:07:41
0.015905	900.00000000	06:07:25
0.015885	170.00000000	06:07:13
0.015894	190.00000000	06:07:10
0.015902	40.00000000	06:07:10
0.015900	220.00000000	06:07:07
0.015891	290.00000000	06:06:51
0.015891	100.00000000	06:06:51
0.015891	420.00000000	06:06:51
0.015891	800.00000000	06:06:51
0.015871	190.00000000	06:06:37
0.015874	230.00000000	06:06:32
0.015891	200.00000000	06:06:17
0.015891	150.00000000	06:06:17
0.015895	220.00000000	06:06:16
0.015894	250.00000000	06:06:16
0.015904	10.00000000	06:06:14
0.015909	150.00000000	06:06:09
0.015920	160.00000000	06:06:07
0.015937	190.00000000	06:06:00
0.015938	150.00000000	06:05:59
0.015944	210.00000000	06:05:59
0.015948	210.00000000	06:05:51
0.015947	240.00000000	06:05:51
0.015946	270.00000000	06:05:51
0.015945	310.00000000	06:05:51
0.015949	280.00000000	06:05:45
0.015961	60.00000000	06:05:37
0.015961	100.00000000	06:05:37
0.015966	180.00000000	06:05:37
0.015968	280.00000000	06:05:36
0.015968	10.00000000	06:05:29
0.015964	880.00000000	06:05:21
0.015964	10.00000000	06:05:21
0.015964	200.00000000	06:05:21
0.015965	1300.00000000	06:05:11
0.015965	700.00000000	06:05:11
0.015971	570.00000000	06:05:08
0.015985	80.00000000	06:04:44
0.015984	710.00000000	06:04:27
0.015978	360.00000000	06:04:27
0.016001	150.00000000	06:04:08
0.016006	40.00000000	06:03:52
0.016003	730.00000000	06:03:42
0.016001	330.00000000	06:03:40
0.015997	20.00000000	06:03:12
0.015978	190.00000000	06:02:50
0.015984	220.00000000	06:02:41
0.015983	50.00000000	06:02:17
0.016002	10.00000000	06:02:07
0.016003	250.00000000	06:01:48
0.016004	100.00000000	06:01:33
0.016012	230.00000000	06:01:08
0.016023	270.00000000	06:00:57
0.016022	10.00000000	06:00:57
0.016021	300.00000000	06:00:57
0.015991	50.00000000	06:00:47
0.016000	3600.00000000	06:00:22
0.016000	200.00000000	06:00:22
0.016000	14440.00000000	06:00:22
0.016000	600.00000000	06:00:22
0.016000	200.00000000	06:00:22
0.016000	400.00000000	06:00:22
0.016000	260.00000000	06:00:22
0.016000	700.00000000	06:00:22
0.016000	3600.00000000	06:00:22
0.016008	150.00000000	06:00:21
0.016014	150.00000000	06:00:21
0.016014	1550.00000000	06:00:21
0.016019	170.00000000	06:00:21
0.016023	200.00000000	06:00:11
0.016028	220.00000000	06:00:03
0.016029	250.00000000	06:00:00
0.016032	290.00000000	05:59:59
0.016036	90.00000000	05:59:50
0.016044	100.00000000	05:59:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.82%	Volumen 6,579,410
Máx. 0.017820	Mín. 0.015402
7 Días
Variación -22.05%	Volumen 51,493,740
Máx. 0.021368	Mín. 0.012907
30 Días
Variación +171.70%	Volumen 193,151,790
Máx. 0.026990	Mín. 0.005258

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!