GDT/USDT Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

GDT / USDT Bittrex^🗗

0.19344

1Var. h

-0.88%

24Var. h

-6.07%

24Máx. h

0.20594

24Mín. h

0.19344

24Volumen h

16,846

Trades

Chat

Estad.

Noticias

Size >=

0.19344	360.70235964	03:00:02
0.19344	236.67015902	03:00:02
0.19408	209.80924000	02:59:16
0.19408	364.60618145	02:59:15
0.19408	87.80047337	02:59:03
0.19408	404.03788634	02:59:03
0.19472	264.70588236	02:58:29
0.19516	510.30158256	02:58:15
0.19516	357.96249154	02:58:15
0.19516	502.99102692	02:58:15
0.19516	370.98400231	02:58:15
0.19516	454.33698903	02:57:57
0.19516	360.10749478	02:57:57
0.19516	524.44915676	02:57:57
0.19516	521.13659023	02:57:56
0.19536	399.01577000	16:46:55
0.19536	365.66122276	16:46:34
0.19600	482.45264207	16:45:48
0.19665	501.67905758	16:31:21
0.19730	390.02991027	16:30:54
0.19730	373.54434160	16:30:34
0.19730	34.75816206	16:30:34
0.19795	340.27916251	16:30:08
0.19840	519.69539773	15:38:31
0.19840	389.43170489	15:38:19
0.19840	418.86725610	15:38:06
0.19840	390.62811565	15:37:48
0.19840	149.90628791	15:37:33
0.19860	405.38384845	15:37:21
0.19860	484.40043659	15:37:01
0.19926	131.10667996	15:32:25
0.19926	308.11887373	15:32:19
0.19976	47.36239819	15:32:13
0.19976	87.03888335	15:21:01
0.19992	55.29772780	15:20:49
0.19992	377.86640080	15:20:49
0.19992	260.26556540	15:20:26
0.20058	418.34496511	15:20:01
0.20124	295.02058352	15:19:39
0.20190	0.09238552	15:19:32
0.20190	201.54825000	15:19:20
0.20190	438.41099375	15:19:19
0.20257	332.23114000	15:19:07
0.20257	134.39680957	15:19:07
0.20257	264.00000000	09:36:42
0.20257	272.00000000	08:59:58
0.20324	140.13500000	07:54:18
0.20391	500.77210463	06:29:35
0.20391	64.48672826	06:21:52
0.20458	181.00000000	06:21:37
0.20458	317.00000000	06:18:40
0.20526	194.00000000	03:32:43
0.20526	452.00000000	03:32:24
0.20594	197.00000000	03:25:02
0.20730	239.54984605	22:05:17
0.20730	385.33576798	22:05:09
0.20711	43.94647589	22:05:03
0.20711	87.21525079	22:04:24
0.20662	412.20842763	22:04:04
0.20594	346.68165194	20:21:30
0.20526	456.92813110	20:21:02
0.20526	484.35460821	20:20:47
0.20504	1552.11066933	20:20:02
0.20458	321.48549307	20:18:50
0.20391	381.55424676	20:16:02
0.20391	285.00657858	20:15:30
0.20324	412.14466086	20:14:01
0.20257	402.23148934	20:11:48
0.20257	312.11994852	20:11:16
0.20190	537.20680000	20:09:17
0.20124	240.24105000	20:08:31
0.20124	65.80242226	20:08:24
0.20058	630.14114774	20:08:18
0.19992	136.68682870	20:08:03
0.19992	444.04150297	20:08:02
0.19926	709.41905375	13:52:08
0.20058	311.84887781	13:24:49
0.19992	403.21933522	13:24:03
0.19992	332.06586761	13:23:49
0.19926	275.52410000	13:23:03
0.19926	268.74763999	13:22:49
0.19795	571.91178826	13:09:28
0.19840	60.91236000	13:06:36
0.19840	102.11778000	13:06:36
0.19840	144.11944000	13:06:36
0.19840	238.27482000	13:06:35
0.19840	238.27482000	13:06:35
0.19840	80.81836000	13:06:35
0.19840	17.99554398	13:06:34
0.19860	547.63555394	13:06:28
0.19926	528.00000000	13:06:21
0.19926	588.22335900	13:06:17
0.19926	79.23793186	13:06:16
0.19927	217.00000000	13:06:10
0.19927	159.91261157	13:06:10
0.19927	489.00000000	13:06:09
0.19927	0.03478278	13:06:09
0.19927	943.54440000	13:06:08
0.19927	160.50593214	13:06:08
0.19992	157.00000000	13:06:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.07%	Volumen 16,846
Máx. 0.20594	Mín. 0.19344
7 Días
Variación -10.20%	Volumen 199,771
Máx. 0.23574	Mín. 0.19344
30 Días
Variación -1.31%	Volumen 439,000
Máx. 0.25180	Mín. 0.19280

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.