Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$41.5b
Volumen 24H:$195.6b
Liquidaciones 24H:$458.9m
Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $64,520.83 | -5.34% | $1.3t | $73.7b | $18.2b | -3.70% | 43.84% | 0.247 | +0.0193% | +0.0170% | $125.2m | |
Ethereum ETH | $3,354.54 | -7.49% | $400.9b | $35.0b | $9.6b | -1.38% | 23.21% | 0.275 | +0.0334% | +0.0369% | $85.1m | |
Solana SOL | $185.76 | -8.01% | $82.0b | $18.2b | $2.3b | -14.13% | 5.57% | 0.127 | +0.0228% | +0.0207% | $31.0m | |
Avalanche AVAX | $58.53 | -4.30% | $21.6b | $4.1b | $419.3m | -6.63% | 1.01% | 0.103 | +0.0390% | +0.0408% | $7.1m | |
Ripple XRP | $0.5955 | -3.96% | $32.4b | $4.0b | $640.2m | -4.79% | 1.54% | 0.161 | +0.0269% | +0.0266% | $9.2m | |
Dogecoin DOGE | $0.1323 | -11.30% | $18.8b | $3.3b | $839.0m | -12.64% | 2.02% | 0.251 | +0.0344% | +0.0389% | $12.0m | |
BOOK OF MEME BOME | $0.0115 | -28.08% | $614.5m | $3.0b | $69.8m | +22.09% | 0.17% | 0.024 | +0.0199% | +0.0457% | $7.1m | |
dogwifhat WIF | $2.37 | -17.67% | $2.3b | $2.6b | $232.7m | -21.59% | 0.56% | 0.089 | +0.0465% | +0.0385% | $4.2m | |
BNB BNB | $527.42 | -8.44% | $80.5b | $2.4b | $480.4m | -6.24% | 1.16% | 0.201 | +0.0175% | +0.0150% | $4.2m | |
1000PEPE 1000PEPE | $0.0062 | -18.75% | n/a | $2.3b | $266.4m | -13.18% | 0.64% | 0.118 | +0.0166% | +0.0483% | $3.7m | |
NEAR Protocol NEAR | $6.77 | -13.20% | $6.9b | $2.0b | $255.2m | -20.05% | 0.61% | 0.128 | +0.0275% | +0.0235% | $4.7m | |
Jupiter JUP | $1.24 | -8.65% | $1.4m | $1.8b | $119.5m | -11.42% | 0.29% | 0.065 | +0.0180% | +0.0096% | $5.3m | |
Fantom FTM | $0.8616 | +4.76% | $2.4b | $1.8b | $199.2m | +9.95% | 0.48% | 0.111 | +0.0281% | +0.0180% | $2.6m | |
Mantra DAO OM | $0.8341 | +26.38% | $656.8m | $1.7b | $43.9m | +82.39% | 0.11% | 0.026 | +0.0248% | +0.0207% | $5.4m | |
Aptos APT | $14.81 | -0.37% | $5.8b | $1.6b | $203.0m | +5.25% | 0.49% | 0.129 | +0.0197% | +0.0204% | $2.4m | |
Ordinals ORDI | $58.77 | -15.00% | $1.2b | $1.4b | $237.6m | -18.79% | 0.57% | 0.167 | +0.0264% | +0.0163% | $5.1m | |
1000SHIB 1000SHIB | $0.0254 | -10.84% | n/a | $1.4b | $140.1m | -10.03% | 0.34% | 0.099 | +0.0206% | +0.0188% | $3.9m | |
Worldcoin WLD | $7.97 | -14.99% | $1.2b | $1.4b | $186.3m | -21.58% | 0.45% | 0.135 | +0.0133% | +0.0063% | $6.0m | |
Arbitrum ARB | $1.52 | -10.35% | $4.0b | $1.3b | $256.8m | -12.44% | 0.62% | 0.203 | +0.0360% | +0.0387% | $4.5m | |
Frontier FRONT | $1.49 | -42.70% | n/a | $1.2b | $63.4m | -34.36% | 0.15% | 0.052 | +0.0350% | +0.0460% | $4.6m | |
Litecoin LTC | $80.45 | -6.02% | $5.9b | $1.2b | $296.0m | -2.55% | 0.71% | 0.250 | +0.0365% | +0.0347% | $4.4m | |
Filecoin FIL | $8.38 | -10.39% | $4.4b | $1.2b | $275.8m | -14.19% | 0.66% | 0.236 | +0.0250% | +0.0128% | $4.1m | |
Cardano ADA | $0.6211 | -9.29% | $21.7b | $1.2b | $353.3m | -10.38% | 0.85% | 0.304 | +0.0215% | +0.0166% | $6.6m | |
SUI SUI | $1.54 | -10.89% | $1.9b | $1.1b | $142.5m | -19.16% | 0.34% | 0.131 | +0.0227% | +0.0289% | $1.8m | |
Polkadot DOT | $9.17 | -10.96% | $12.2b | $1.1b | $244.4m | -7.40% | 0.59% | 0.229 | +0.0191% | +0.0169% | $2.6m | |
Render Token RNDR | $10.83 | -17.53% | $4.0b | $1.0b | $157.0m | -25.71% | 0.38% | 0.153 | +0.0167% | +0.0228% | $2.0m | |
Chainlink LINK | $17.27 | -11.37% | $10.1b | $955.0m | $307.0m | -11.93% | 0.74% | 0.321 | +0.0228% | +0.0202% | $6.9m | |
Polygon MATIC | $0.9565 | -11.12% | $8.8b | $914.2m | $233.9m | -8.40% | 0.56% | 0.256 | +0.0205% | +0.0162% | $3.2m | |
Fetch.ai FET | $2.32 | -14.72% | $2.4b | $883.8m | $133.3m | -21.75% | 0.32% | 0.151 | +0.0194% | +0.0044% | $1.9m | |
Pepe PEPE | $0.0000 | -18.85% | $2.6b | $869.0m | $54.3m | -8.22% | 0.13% | 0.063 | +0.0387% | +0.0572% | $5.5m | |
Bitcoin Cash BCH | $374.02 | -8.54% | $7.3b | $731.7m | $176.7m | -9.22% | 0.43% | 0.241 | +0.0069% | +0.0023% | $1.7m | |
JITO JTO | $3.06 | -9.96% | $350.1m | $699.1m | $54.9m | -4.33% | 0.13% | 0.079 | +0.0156% | +0.0070% | $1.5m | |
Optimism OP | $3.13 | -11.06% | $3.1b | $667.6m | $193.3m | -7.13% | 0.47% | 0.290 | +0.0149% | +0.0138% | $3.0m | |
Injective Protocol INJ | $36.24 | -13.63% | $3.2b | $652.2m | $174.9m | -11.10% | 0.42% | 0.268 | +0.0199% | +0.0154% | $1.4m | |
Mask Network MASK | $4.39 | -18.49% | $417.1m | $645.0m | $56.5m | -17.54% | 0.14% | 0.088 | +0.0191% | +0.0102% | $2.0m | |
Ethereum Classic ETC | $28.79 | -9.36% | $4.2b | $644.9m | $168.2m | -7.14% | 0.40% | 0.261 | +0.0165% | +0.0080% | $2.7m | |
Gala GALA | $0.0532 | -15.59% | $914.5m | $597.9m | $109.9m | -17.72% | 0.26% | 0.184 | +0.0169% | +0.0222% | $2.7m | |
JOE JOE | $1.02 | -2.87% | $344.5m | $596.4m | $38.3m | +3.19% | 0.09% | 0.064 | +0.0345% | +0.0350% | $882.9k | |
Conflux Network CFX | $0.3715 | -11.65% | $1.4b | $516.4m | $71.0m | -19.73% | 0.17% | 0.137 | +0.0244% | +0.0200% | $1.9m | |
Sei SEI | $0.7857 | -10.93% | $2.1b | $514.7m | $111.3m | -24.07% | 0.27% | 0.216 | +0.0123% | +0.0059% | $1.3m | |
0x ZRX | $1.18 | -7.18% | $1.0b | $507.9m | $71.1m | -12.73% | 0.17% | 0.140 | +0.0221% | +0.0105% | $1.2m | |
Celestia TIA | $12.20 | -13.10% | $2.1b | $474.4m | $125.8m | -6.51% | 0.30% | 0.265 | +0.0150% | +0.0176% | $2.6m | |
1000BONK 1000BONK | $0.0212 | -20.82% | n/a | $413.2m | $223.6m | -17.23% | 0.54% | 0.541 | +0.0189% | +0.0165% | $1.3m | |
AEVO AEVO | $2.16 | -19.91% | n/a | $409.0m | $46.5m | -0.38% | 0.11% | 0.114 | -0.0172% | -0.0446% | $2.1m | |
Pyth Network PYTH | $0.8932 | -15.41% | $1.3b | $398.2m | $86.2m | -23.26% | 0.21% | 0.216 | -0.0070% | +0.0096% | $1.1m | |
SHIBA INU SHIB | $0.0000 | -10.86% | $14.8b | $374.8m | $56.1m | -7.25% | 0.14% | 0.150 | +0.0810% | +0.0772% | $3.9m | |
EOS EOS | $0.9242 | -9.95% | $1.0b | $372.4m | $87.6m | -7.75% | 0.21% | 0.235 | +0.0097% | +0.0135% | $1.7m | |
Cosmos ATOM | $11.10 | -9.35% | $4.3b | $367.3m | $109.4m | -3.80% | 0.26% | 0.298 | +0.0204% | +0.0250% | $1.8m | |
ether.fi ETHFI | $3.16 | -16.07% | $361.7m | $354.8m | $10.4m | +1.06m% | 0.03% | 0.029 | -0.0425% | -0.0140% | $4.4m | |
Myro MYRO | $0.2198 | -29.17% | $217.1m | $333.1m | $33.6m | -27.41% | 0.08% | 0.101 | +0.0238% | +0.0286% | $1.1m | |
SPACE ID ID | $1.45 | -13.47% | $623.7m | $328.7m | $102.5m | -9.31% | 0.25% | 0.312 | +0.0323% | +0.0496% | $593.1k | |
SSV Network SSV | $46.68 | -0.58% | $322.6m | $326.5m | $32.6m | +4.01% | 0.08% | 0.100 | +0.0103% | +0.0187% | $378.2k | |
Starknet STRK | $1.84 | -10.88% | $1.3b | $320.9m | $76.4m | -12.56% | 0.18% | 0.238 | +0.0173% | +0.0088% | $2.1m | |
CyberConnect CYBER | $12.23 | -1.10% | $130.9m | $309.1m | $26.5m | -3.32% | 0.06% | 0.086 | +0.0104% | +0.0117% | $390.4k | |
dYdX DYDX | $3.15 | -12.35% | $909.1m | $303.0m | $116.0m | -8.71% | 0.28% | 0.383 | +0.0320% | +0.0222% | $1.8m | |
Uniswap UNI | $10.98 | -11.46% | $8.2b | $299.5m | $117.7m | -8.02% | 0.28% | 0.393 | +0.0182% | +0.0225% | $1.6m | |
THORChain RUNE | $7.62 | -13.01% | $2.3b | $296.1m | $97.7m | -15.35% | 0.24% | 0.330 | +0.0245% | +0.0231% | $580.9k | |
THETA THETA | $2.74 | -14.32% | $2.7b | $293.6m | $55.4m | -10.82% | 0.13% | 0.189 | +0.0247% | +0.0257% | $514.1k | |
Celo CELO | $1.06 | -14.14% | $554.5m | $293.5m | $23.7m | -16.87% | 0.06% | 0.081 | +0.0173% | +0.0119% | $672.1k | |
Open Campus EDU | $0.9973 | -1.57% | $251.9m | $288.0m | $12.1m | +28.51% | 0.03% | 0.042 | -0.0077% | +0.0100% | $792.8k | |
The Graph GRT | $0.3759 | -9.45% | $3.5b | $287.5m | $52.4m | -10.36% | 0.13% | 0.182 | +0.0180% | +0.0097% | $685.2k | |
Arkham ARKM | $2.44 | -12.91% | $490.7m | $286.3m | $48.9m | -16.33% | 0.12% | 0.171 | +0.0109% | +0.0122% | $410.8k | |
SingularityNET AGIX | $0.9534 | -16.54% | $1.2b | $285.7m | $60.4m | -20.80% | 0.15% | 0.211 | +0.0118% | +0.0118% | $1.2m | |
Lido DAO Token LDO | $2.35 | -12.87% | $2.1b | $284.5m | $67.1m | -8.04% | 0.16% | 0.236 | +0.0183% | +0.0174% | $1.4m | |
The Sandbox SAND | $0.5752 | -10.47% | $1.3b | $263.7m | $78.5m | -8.01% | 0.19% | 0.298 | +0.0105% | +0.0174% | $1.1m | |
1000SATS 1000SATS | $0.0004 | -16.30% | n/a | $248.0m | $36.9m | -15.93% | 0.09% | 0.149 | +0.0082% | +0.0050% | $970.4k | |
Blockstack STX | $2.65 | -3.08% | $3.7b | $246.2m | $102.2m | -2.54% | 0.25% | 0.415 | +0.0200% | +0.0252% | $373.1k | |
Pixels PIXEL | $0.6298 | -14.18% | $481.2m | $242.9m | $53.8m | -12.23% | 0.13% | 0.221 | +0.0129% | +0.0095% | $1.1m | |
Internet Computer ICP | $11.28 | -10.54% | $5.1b | $232.3m | $61.7m | -11.16% | 0.15% | 0.266 | +0.0179% | +0.0152% | $1.1m | |
STEPN GMT | $0.2655 | -13.70% | $485.0m | $230.7m | $46.7m | -19.68% | 0.11% | 0.202 | +0.0306% | +0.0321% | $1.2m | |
ApeCoin APE | $1.84 | -12.84% | $1.1b | $230.0m | $60.0m | -10.63% | 0.14% | 0.261 | +0.0186% | +0.0133% | $1.9m | |
Memecoin MEME | $0.0336 | -15.89% | $512.3m | $222.0m | $40.8m | -18.68% | 0.10% | 0.184 | +0.0130% | +0.0098% | $1.6m | |
Maker MKR | $2,798.09 | -12.40% | $2.5b | $219.1m | $79.0m | -22.68% | 0.19% | 0.361 | +0.0244% | +0.0021% | $538.3k | |
Toncoin TON | $3.79 | -5.87% | $12.9b | $208.4m | $52.3m | -9.84% | 0.13% | 0.251 | +0.0131% | +0.0075% | $632.6k | |
Curve DAO Token CRV | $0.6098 | -12.08% | $694.4m | $207.5m | $57.0m | -10.78% | 0.14% | 0.274 | +0.0152% | +0.0139% | $1.1m | |
Tellor TRB | $81.87 | -12.32% | $207.2m | $205.1m | $85.8m | -13.40% | 0.21% | 0.419 | +0.0118% | +0.0069% | $1.1m | |
Stellar Lumens XLM | $0.1240 | -6.27% | $3.5b | $199.7m | $44.2m | -1.06% | 0.11% | 0.221 | +0.0055% | +0.0059% | $552.2k | |
Arweave AR | $31.17 | -14.17% | $2.0b | $197.0m | $59.5m | -23.87% | 0.14% | 0.302 | +0.0104% | +0.0118% | $951.9k | |
Manta Network MANTA | $2.70 | -15.08% | $672.1m | $185.5m | $48.6m | -8.75% | 0.12% | 0.262 | +0.0124% | +0.0083% | $1.0m | |
1000LUNC 1000LUNC | $0.1288 | -12.43% | n/a | $184.7m | $29.0m | -18.60% | 0.07% | 0.157 | +0.0209% | +0.0154% | $837.0k | |
Aave AAVE | $113.69 | -10.51% | $1.7b | $183.2m | $52.9m | -12.91% | 0.13% | 0.289 | +0.0122% | +0.0147% | $791.4k | |
Floki Inu FLOKI | $0.0002 | -18.85% | n/a | $177.7m | $9.9m | +8.60% | 0.02% | 0.056 | +0.0340% | n/a | $1.1m | |
LUNA2 LUNA2 | $0.8247 | -8.94% | n/a | $176.5m | $13.6m | -20.66% | 0.03% | 0.077 | +0.0209% | +0.0100% | $535.7k | |
Blur BLUR | $0.5493 | -10.47% | $811.2m | $174.6m | $77.3m | -7.93% | 0.19% | 0.443 | -0.0169% | -0.0392% | $1.1m | |
Livepeer LPT | $17.62 | -15.47% | $544.1m | $173.2m | $27.9m | -21.26% | 0.07% | 0.161 | +0.0173% | +0.0143% | $741.2k | |
Chiliz CHZ | $0.1232 | -10.97% | $1.1b | $169.8m | $37.7m | -10.76% | 0.09% | 0.222 | +0.0107% | +0.0230% | $731.5k | |
Sleepless AI AI | $1.61 | -15.92% | $205.1m | $165.7m | $33.0m | -20.13% | 0.08% | 0.199 | +0.0099% | +0.0075% | $680.7k | |
ConstitutionDAO PEOPLE | $0.0350 | -14.68% | $174.5m | $162.9m | $28.2m | -8.05% | 0.07% | 0.173 | +0.0184% | +0.0100% | $1.1m | |
Axie Infinity AXS | $9.45 | -11.92% | $1.3b | $161.9m | $51.3m | -12.33% | 0.12% | 0.317 | +0.0269% | +0.0242% | $1.2m | |
Ethereum Name Service ENS | $19.99 | -10.25% | $604.1m | $157.7m | $59.7m | -6.75% | 0.14% | 0.378 | +0.0163% | +0.0231% | $716.3k | |
Algorand ALGO | $0.2306 | -13.47% | $1.8b | $154.3m | $38.5m | -10.42% | 0.09% | 0.250 | +0.0155% | +0.0141% | $1.2m | |
Raydium RAY | $2.34 | -10.03% | $589.6m | $150.6m | $3.4m | -20.57% | 0.01% | 0.022 | +0.0689% | n/a | $1.1m | |
Big Time BIGTIME | $0.3425 | -16.81% | $196.3m | $144.4m | $49.1m | -15.29% | 0.12% | 0.340 | +0.0176% | +0.0083% | $1.3m | |
Tron TRX | $0.1209 | -4.54% | $10.6b | $142.9m | $55.6m | -1.55% | 0.13% | 0.389 | -0.0156% | -0.0173% | $612.6k | |
Satoshis Vision SATS | $0.0000 | -16.27% | n/a | $142.2m | $19.2m | -15.83% | 0.05% | 0.135 | +0.0039% | n/a | $1.0m | |
Selfkey KEY | $0.0075 | -15.19% | $43.8m | $140.2m | $8.4m | -19.23% | 0.02% | 0.060 | -0.0004% | +0.0100% | $312.9k | |
Flow (Dapper labs) FLOW | $1.21 | -12.20% | $1.8b | $131.8m | $19.9m | -19.48% | 0.05% | 0.151 | +0.0152% | +0.0117% | $242.3k | |
Yield Guild Games YGG | $0.7234 | -15.49% | $219.3m | $120.7m | $31.0m | -16.45% | 0.07% | 0.257 | +0.0108% | +0.0075% | $1.0m | |
Altlayer ALT | $0.4400 | -14.26% | $526.3m | $120.6m | $45.5m | -16.75% | 0.11% | 0.377 | +0.0115% | +0.0098% | $634.2k | |
Decentraland MANA | $0.5730 | -11.10% | $1.1b | $120.4m | $37.1m | -11.22% | 0.09% | 0.308 | +0.0108% | +0.0152% | $667.6k |