DOGE/USD Perpetual FTX Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

DOGE / USD Perp FTX^🗗

0.1958150

1Var. h

-0.10%

24Var. h

-1.05%

24Máx. h

0.1999910

24Mín. h

0.1930690

24Volumen h

272,031,167

Trades

Chat

Estad.

Noticias

Size >=

0.1958150	10.00000000	08:12:25
0.1958170	585.00000000	08:12:24
0.1958195	500.00000000	08:12:24
0.1958495	22.00000000	08:12:23
0.1958455	1.00000000	08:12:22
0.1958170	168.00000000	08:12:21
0.1958355	43.00000000	08:12:20
0.1958355	46.00000000	08:12:19
0.1958915	4.00000000	08:12:19
0.1958770	389.00000000	08:12:11
0.1958770	31.00000000	08:12:11
0.1958835	10.00000000	08:12:10
0.1959445	500.00000000	08:12:08
0.1959445	2.00000000	08:12:08
0.1959345	500.00000000	08:12:03
0.1959645	45.00000000	08:12:02
0.1959645	463.00000000	08:12:02
0.1959515	1.00000000	08:11:58
0.1959265	1.00000000	08:11:57
0.1959685	1.00000000	08:11:57
0.1958805	220.00000000	08:11:55
0.1958975	42.00000000	08:11:51
0.1959255	219.00000000	08:11:50
0.1959255	288.00000000	08:11:50
0.1959255	4.00000000	08:11:47
0.1959295	500.00000000	08:11:47
0.1959160	2.00000000	08:11:41
0.1959300	59.00000000	08:11:40
0.1959300	178.00000000	08:11:40
0.1959300	1.00000000	08:11:40
0.1959300	59.00000000	08:11:40
0.1959300	6.00000000	08:11:40
0.1959300	1528.00000000	08:11:40
0.1959300	1.00000000	08:11:39
0.1959305	841.00000000	08:11:39
0.1959125	500.00000000	08:11:38
0.1958925	437.00000000	08:11:32
0.1958920	1311.00000000	08:11:32
0.1959125	841.00000000	08:11:31
0.1958960	1.00000000	08:11:28
0.1958965	75.00000000	08:11:28
0.1958665	500.00000000	08:11:28
0.1958440	2345.00000000	08:11:26
0.1958340	2086.00000000	08:11:26
0.1958340	500.00000000	08:11:26
0.1958470	27.00000000	08:11:25
0.1958470	1022.00000000	08:11:25
0.1958470	5.00000000	08:11:25
0.1958470	9.00000000	08:11:24
0.1958470	1.00000000	08:11:24
0.1958175	499.00000000	08:11:22
0.1958175	1.00000000	08:11:22
0.1957795	1.00000000	08:11:21
0.1957720	1000.00000000	08:11:21
0.1957720	852.00000000	08:11:21
0.1957720	148.00000000	08:11:21
0.1957570	1.00000000	08:11:19
0.1956915	722.00000000	08:11:18
0.1957335	2119.00000000	08:11:17
0.1957425	35.00000000	08:11:17
0.1957425	686.00000000	08:11:17
0.1957425	1.00000000	08:11:17
0.1957440	8899.00000000	08:11:16
0.1957440	501.00000000	08:11:16
0.1957915	499.00000000	08:11:14
0.1957915	1.00000000	08:11:14
0.1957920	1.00000000	08:11:13
0.1957330	1.00000000	08:11:13
0.1957325	1.00000000	08:11:11
0.1957015	1.00000000	08:11:11
0.1957015	2000.00000000	08:11:05
0.1957070	6500.00000000	08:11:04
0.1957085	9400.00000000	08:11:04
0.1957090	46443.00000000	08:11:04
0.1957135	500.00000000	08:11:04
0.1957270	1.00000000	08:11:04
0.1957330	500.00000000	08:11:04
0.1957600	896.00000000	08:11:02
0.1957600	1240.00000000	08:11:02
0.1957715	4984.00000000	08:11:01
0.1957715	2000.00000000	08:11:01
0.1957715	2416.00000000	08:11:01
0.1957850	1.00000000	08:11:01
0.1957885	500.00000000	08:11:01
0.1958025	24.00000000	08:11:01
0.1958200	6746.00000000	08:10:58
0.1957860	1080.00000000	08:10:57
0.1957860	1.00000000	08:10:57
0.1957890	1.00000000	08:10:56
0.1957890	323.00000000	08:10:56
0.1957635	17500.00000000	08:10:56
0.1957585	27.00000000	08:10:56
0.1957635	17.00000000	08:10:55
0.1957635	72.00000000	08:10:55
0.1957635	59.00000000	08:10:55
0.1957720	216.00000000	08:10:50
0.1957720	239.00000000	08:10:50
0.1957780	176.00000000	08:10:49
0.1957780	15.00000000	08:10:49
0.1957545	309.00000000	08:10:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.05%	Volumen 272,031,167
Máx. 0.1999910	Mín. 0.1930690
7 Días
Variación -4.96%	Volumen 2,361,413,306
Máx. 0.2181320	Mín. 0.1930690
30 Días
Variación -20.52%	Volumen 16,846,988,888
Máx. 0.2470190	Mín. 0.1596325

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!