DOGE/USD Bittrex Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

DOGE / USD Bittrex^🗗

0.50343

1Var. h

-0.11%

24Var. h

-10.25%

24Máx. h

0.59300

24Mín. h

0.49217

24Volumen h

32,651,661

Trades

Chat

Estad.

Noticias

Size >=

0.50343	1880.19190657	18:00:28
0.50300	198.11375890	18:00:17
0.50476	9.75930813	17:59:35
0.50407	225.00000000	17:59:08
0.50541	100.00000000	17:59:06
0.50500	390.51193193	17:58:28
0.50516	59.62973215	17:58:23
0.50753	289.67264704	17:57:33
0.50933	3919.67185981	17:54:24
0.50990	38.62402752	17:54:20
0.51001	8.07420859	17:54:09
0.51037	500.00000000	17:53:05
0.51097	1022.52307323	17:53:00
0.50933	1985.00000000	17:52:11
0.50910	16.11089353	17:51:36
0.51034	193.05201921	17:49:41
0.51034	96.52600960	17:49:20
0.51034	201.90124777	17:49:07
0.50965	814.36850804	17:48:22
0.50965	310.00000000	17:47:52
0.50965	270.27283220	17:47:52
0.50931	9801.28863846	17:47:45
0.51010	2941.23414184	17:47:34
0.50999	2941.17647058	17:47:34
0.51000	201.25638695	17:47:28
0.50916	400.00000000	17:46:31
0.50812	301.45425458	17:46:11
0.50976	96.63583596	17:46:01
0.50899	400.00000000	17:46:00
0.50944	702.61370107	17:45:15
0.51031	6397.44406632	17:45:10
0.51139	10.00000000	17:45:03
0.51033	407.10680528	17:44:31
0.51031	1121.47765355	17:44:16
0.51031	193.06336832	17:43:35
0.51031	202.71653673	17:43:34
0.50956	318.37193867	17:43:31
0.51021	12.57539875	17:43:28
0.51021	1089.90204918	17:43:28
0.51042	604.85631153	17:43:27
0.51042	96.40888473	17:42:00
0.51000	4093.16586395	17:41:47
0.50938	9.75310000	17:41:30
0.51047	344.19764071	17:41:26
0.51047	7841.35437659	17:41:26
0.51100	500.00000000	17:40:47
0.51095	385.71103400	17:40:45
0.51022	890.38844720	17:40:08
0.51210	9767.42298623	17:39:59
0.51138	15.00000000	17:39:15
0.51193	26.27989087	17:38:38
0.51160	5000.00000000	17:38:35
0.51160	1000.00000000	17:38:00
0.51091	9774.68680769	17:37:23
0.51179	149.79472640	17:37:11
0.51048	1092.89455139	17:36:15
0.51117	13.68462023	17:35:58
0.51117	9777.13332547	17:35:58
0.51121	7848.73653936	17:35:57
0.51121	1943.07350472	17:35:57
0.51120	7833.44803527	17:35:57
0.51100	40.00000000	17:35:56
0.51100	7835.92276462	17:35:56
0.51231	950.49297481	17:35:33
0.51231	1471.23089597	17:35:19
0.51231	15.72060286	17:35:11
0.51223	2354.42546789	17:35:09
0.51223	7813.50027299	17:35:08
0.51205	64.32138927	17:35:02
0.51206	9770.47956436	17:35:00
0.51212	52.33217118	17:34:58
0.51222	8.00000000	17:34:45
0.51211	48.39186337	17:34:30
0.51147	10.00000000	17:34:25
0.51266	169.00752936	17:34:24
0.51266	10.00000000	17:34:17
0.51277	315.65677159	17:33:41
0.51290	8.00000000	17:33:29
0.51200	9308.42972127	17:33:26
0.51200	7794.09539724	17:33:25
0.51200	7797.41736718	17:33:25
0.51200	7798.75314967	17:33:25
0.51200	7795.82327415	17:33:25
0.51200	7799.71903354	17:33:24
0.51200	7798.75314967	17:33:24
0.51200	1116.59761152	17:33:24
0.51200	4795.48709786	17:32:49
0.51200	7795.97341697	17:32:49
0.51200	30384.37834983	17:32:49
0.51200	7794.74638308	17:32:41
0.51200	9733.01466916	17:32:40
0.51222	17424.14394322	17:32:39
0.51242	155.35022192	17:32:38
0.51185	29.85073592	17:32:37
0.51158	57.53838760	17:32:36
0.51093	90.30762000	17:32:35
0.51053	9.87690000	17:32:35
0.51000	608.70193838	17:32:15
0.51000	70.43455416	17:32:15
0.50951	57.77319118	17:32:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -10.25%	Volumen 32,651,661
Máx. 0.59300	Mín. 0.49217
7 Días
Variación -26.98%	Volumen 340,882,908
Máx. 0.73905	Mín. 0.35000
30 Días
Variación +311.67%	Volumen 1,561,385,645
Máx. 0.73905	Mín. 0.12022

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!