DOGE/USD Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

DOGE / USD Bittrex^🗗

0.07921

1Var. h

+1.62%

24Var. h

+8.37%

24Máx. h

0.08064

24Mín. h

0.07265

24Volumen h

532,999

Trades

Chat

Estad.

Noticias

Size >=

0.07921	145.89432975	09:35:30
0.07907	291.63357078	09:29:35
0.07950	123.92725470	09:09:28
0.07946	1888.21752265	09:07:58
0.07930	63.05170239	09:04:01
0.07954	1915.95350619	09:01:31
0.08006	727.15137957	09:01:06
0.08006	5989.63251863	09:01:06
0.08006	3150.10297639	09:01:06
0.08010	144.64781615	09:00:47
0.08002	1871.30934136	09:00:36
0.08011	2847.13159463	09:00:20
0.08064	62.00396825	08:59:59
0.08002	63.80806533	08:59:45
0.08000	374.71716121	08:59:44
0.07995	3000.00000000	08:59:35
0.07934	3158.01885764	08:58:27
0.07917	153.74266577	08:57:48
0.07882	48.65648358	08:55:32
0.07829	1915.95350619	08:45:10
0.07783	350.00000000	08:44:34
0.07783	1946.35978983	08:44:05
0.07836	63.80806533	08:37:59
0.07829	65.21455588	08:37:04
0.07795	1421.70885042	08:36:32
0.07760	1932.98969072	08:34:22
0.07687	4516.38167341	08:14:24
0.07662	6525.19920581	08:10:26
0.07692	1950.58517555	08:04:26
0.07729	61.34908705	07:40:04
0.07725	3241.37262854	07:36:09
0.07725	6469.59911838	07:36:09
0.07725	4822.35139615	07:36:09
0.07725	3989.56398459	07:36:08
0.07725	3394.15504995	07:36:08
0.07725	3395.00201028	07:36:08
0.07777	1928.76430500	07:26:10
0.07774	7732.19150422	07:25:20
0.07783	255.05738950	07:20:29
0.07783	510.11477901	07:20:19
0.07795	1424.38042978	07:18:47
0.07794	147.62537882	07:05:50
0.07819	4302.44494664	07:04:27
0.07819	3401.26321522	07:04:27
0.07815	3715.65711940	07:03:59
0.07815	3633.22071109	07:03:59
0.07789	1937.98449612	07:01:13
0.07804	1003.06126756	06:59:17
0.07799	1000.00000000	06:58:44
0.07733	1000.00000000	06:50:02
0.07679	5151.02452471	06:34:06
0.07679	6513.23318095	06:34:06
0.07679	3442.70299256	06:34:05
0.07679	13024.66342132	06:34:05
0.07679	6513.23318095	06:34:05
0.07679	3574.43984059	06:34:04
0.07679	6512.33171066	06:34:04
0.07679	7828.23261593	06:34:04
0.07679	6514.58852738	06:34:04
0.07679	4443.70628549	06:34:03
0.07679	4568.76581154	06:34:03
0.07679	6511.27681689	06:34:03
0.07679	7562.84101567	06:34:03
0.07679	13024.66342132	06:34:03
0.07679	6512.33171066	06:34:03
0.07679	5050.66420303	06:34:02
0.07679	3720.87552066	06:34:02
0.07679	6512.33171066	06:34:02
0.07679	13024.66342132	06:34:01
0.07679	3935.25852292	06:30:44
0.07679	3935.25852292	06:30:43
0.07679	4541.51101122	06:30:43
0.07679	3272.58661880	06:30:43
0.07700	140.74595355	06:27:12
0.07678	6511.77328610	06:15:24
0.07730	3644.15073533	06:09:04
0.07730	5953.30584756	06:09:04
0.07730	8877.19826630	06:09:04
0.07730	7878.89200219	06:09:03
0.07730	6467.61758690	06:09:03
0.07730	17985.71904972	06:09:03
0.07730	4489.11651213	06:09:03
0.07746	4261.92061927	05:49:55
0.07758	156.90119972	05:44:16
0.07737	1937.98449612	05:39:07
0.07658	1829.07404470	05:31:40
0.07669	1962.32339089	05:26:10
0.07705	1000.00000000	05:24:55
0.07700	1529.35456479	05:22:56
0.07700	3470.64543521	05:22:17
0.07676	485.45616789	05:22:13
0.07675	35.38293146	05:21:06
0.07656	1000.00000000	05:20:34
0.07644	1962.32339089	05:18:37
0.07610	1984.74443191	05:14:12
0.07667	65.21455588	05:12:59
0.07608	2709.31030780	05:12:16
0.07657	66.68444918	05:12:14
0.07570	1981.50594451	05:08:42
0.07518	144.09571099	05:02:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.37%	Volumen 532,999
Máx. 0.08064	Mín. 0.07265
7 Días
Variación +15.26%	Volumen 4,771,106
Máx. 0.08064	Mín. 0.06686
30 Días
Variación +27.08%	Volumen 22,562,588
Máx. 0.08064	Mín. 0.06018

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.