DOGE/USD Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

DOGE / USD Bittrex^🗗

0.20996

1Var. h

+0.46%

24Var. h

-7.37%

24Máx. h

0.22874

24Mín. h

0.19697

24Volumen h

4,348,935

Trades

Chat

Estad.

Noticias

Size >=

0.20996	1482.72116610	00:39:28
0.21095	1599.55620021	00:33:58
0.21100	1600.00000000	00:30:23
0.21270	2352.05464021	00:26:27
0.21300	621.48827975	00:24:59
0.21245	23.94060000	00:24:59
0.21240	116.95342221	00:24:59
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21196	14.91296352	00:23:13
0.21198	14.91296352	00:23:08
0.21058	492.91407927	00:21:16
0.20899	2390.75201283	00:11:00
0.20919	596.11056823	23:57:09
0.20895	1752.20681240	23:53:06
0.20799	1914.00608786	23:46:05
0.20850	116.95342221	23:44:55
0.20916	16.34573366	23:44:03
0.20900	652.49399999	23:43:40
0.20899	1895.10906507	23:40:31
0.20895	0.00000001	23:34:47
0.20895	254.35190235	23:34:47
0.20913	23.70900000	23:34:42
0.20928	116.51752930	23:32:30
0.20987	117.36095223	23:30:47
0.21000	0.00000001	23:25:20
0.21000	652.49399999	23:25:20
0.21020	1170.75143213	23:23:49
0.21020	54.05598389	23:23:48
0.21020	2377.01256491	23:23:48
0.21030	1000.00000000	23:22:42
0.21000	400.00000000	23:19:47
0.21000	400.00000000	23:19:46
0.21058	3257.67040199	22:59:44
0.21024	2513.77864922	22:47:31
0.20979	1354.13315167	22:43:34
0.21006	221.53835572	22:38:00
0.21027	727.99238764	22:36:15
0.21000	1999.44519751	22:31:09
0.21000	399.88903950	22:25:54
0.21096	863.86093412	22:16:36
0.21081	403.95050816	22:13:37
0.21050	238.00000000	22:07:46
0.21053	2370.00000000	22:07:02
0.21086	23.74850000	21:52:25
0.21196	929.93692470	21:45:47
0.21224	1007.03000002	21:34:36
0.21269	233.66753319	21:27:22
0.21295	23.48190000	21:23:47
0.21319	116.51752930	21:22:45
0.21288	9000.00000000	21:22:33
0.21257	194.00618374	21:15:01
0.21316	1000.00000000	21:11:09
0.21262	23.66640000	21:09:53
0.21234	2356.20621626	21:09:53
0.21222	2357.42400778	21:09:28
0.21170	2363.22652858	21:08:38
0.21160	15392.31133292	21:07:08
0.21160	47284.96869706	21:07:08
0.21160	6461.99214758	21:07:08
0.21160	47285.98651219	21:07:08
0.21162	23.62950000	21:07:07
0.21163	672.92337449	21:02:12
0.21196	1000.00000000	20:55:41
0.21191	1075.16749741	20:55:06
0.21164	18924.38193796	20:55:06
0.21152	23.63840000	20:54:38
0.21172	23.61830000	20:45:45
0.21191	12.36699437	20:45:12
0.21161	2364.45271743	20:42:29
0.21162	0.00000001	20:41:41
0.21161	117.38693752	20:41:41
0.21131	24.01190000	20:37:18
0.21125	422.83520234	20:37:18
0.21048	7240.48400000	20:23:49
0.21084	117.81798585	20:23:43
0.21060	1094.28412400	20:22:49
0.21005	118.25794632	20:21:57
0.21000	131.32102089	20:21:55
0.20954	2332.92026720	20:21:23
0.20954	4962.50373280	20:21:23
0.20952	1659.68129689	20:21:23
0.20952	727.94300000	20:21:23
0.20975	119.82810858	20:19:35
0.20976	3000.00000000	20:19:28
0.20825	7389.01800000	19:59:41
0.20763	87.28246010	19:58:09
0.20763	42.00000000	19:58:08
0.20763	42.00000000	19:58:08
0.20762	0.00000001	19:49:18
0.20762	655.52792020	19:49:17
0.20900	1599.55615655	19:34:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.37%	Volumen 4,348,935
Máx. 0.22874	Mín. 0.19697
7 Días
Variación -12.52%	Volumen 23,782,546
Máx. 0.24733	Mín. 0.19697
30 Días
Variación -28.41%	Volumen 99,751,751
Máx. 0.31986	Mín. 0.19697

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!