DASH/BTC Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

DASH / BTC Bitfinex^🗗

0.003291

1Var. h

+0.11%

24Var. h

+0.62%

24Máx. h

0.003313

24Mín. h

0.003233

24Volumen h

594

Trades

Chat

Estad.

Noticias

Size >=

0.003291	0.02092094	04:08:57
0.003297	0.02077057	03:59:16
0.003295	0.02512826	03:58:39
0.003299	0.01000000	03:50:27
0.003298	0.04000000	03:50:27
0.003297	0.02474833	03:44:35
0.003298	0.02343419	03:35:00
0.003298	0.02137579	03:26:10
0.003294	0.02364360	03:25:37
0.003289	0.82559647	03:15:55
0.003290	0.11626902	03:15:55
0.003291	0.05813451	03:15:55
0.003290	0.02100470	03:08:05
0.003288	0.02031997	03:08:00
0.003284	0.02030659	02:59:19
0.003290	0.04000000	02:50:53
0.003294	0.00192384	02:44:12
0.003294	0.03000000	02:44:11
0.003296	0.16000000	02:44:01
0.003296	1.50000000	02:44:01
0.003297	0.00003100	02:44:01
0.003297	1.67000000	02:44:01
0.003297	2.43000000	02:44:01
0.003297	3.50000000	02:44:01
0.003297	0.73550000	02:44:01
0.003297	1.67000000	02:44:01
0.003297	1.65640000	02:44:01
0.003302	0.00312638	02:44:00
0.003302	6.93000000	02:44:00
0.003304	0.17394484	02:44:00
0.003305	0.00798161	02:44:00
0.003304	0.11596323	02:44:00
0.003305	0.05000000	02:44:00
0.003308	0.03192384	02:41:38
0.003308	3.46807616	02:41:38
0.003304	0.00006936	02:38:37
0.003304	0.17367391	02:38:37
0.003305	0.11582966	02:38:37
0.003305	0.02088186	02:38:37
0.003306	0.00791457	02:38:37
0.003306	0.05000000	02:38:37
0.003304	0.05000000	02:33:04
0.003301	0.05000000	02:33:02
0.003304	0.02088106	02:32:05
0.003301	0.02230716	02:31:38
0.003293	0.02023995	02:22:53
0.003297	0.11598953	02:14:01
0.003301	0.05796968	02:12:11
0.003303	0.02137613	02:06:44
0.003309	0.17336944	01:57:13
0.003309	4.89428888	01:57:13
0.003309	0.51822367	01:57:13
0.003310	0.11557633	01:57:13
0.003313	0.02405114	01:57:10
0.003309	0.02494922	01:56:12
0.003310	0.02482450	01:46:32
0.003309	0.05000000	01:37:32
0.003306	0.02496741	01:31:36
0.003306	0.02526999	01:23:03
0.003301	0.04000000	01:13:53
0.003300	0.00534932	01:06:47
0.003300	4.50000000	01:06:47
0.003304	0.17350651	01:01:16
0.003303	2.14413186	01:01:16
0.003304	0.33166163	01:01:16
0.003304	1.65000000	01:01:16
0.003304	1.41730000	01:01:16
0.003304	0.67782372	01:01:16
0.003304	0.00567628	01:01:16
0.003304	0.11000000	01:01:16
0.003304	0.04000000	01:01:16
0.003305	7.48061798	01:01:16
0.003305	0.00938202	01:01:16
0.003305	4.25000000	01:01:16
0.003303	0.02386465	01:00:21
0.003299	1.66000000	00:51:06
0.003299	1.66000000	00:51:05
0.003296	7.51000000	00:51:05
0.003295	7.51000000	00:51:05
0.003292	0.05815421	00:45:04
0.003292	0.05815739	00:42:48
0.003292	0.02434932	00:37:25
0.003290	0.11630949	00:36:57
0.003291	0.02224088	00:36:52
0.003287	0.02593571	00:27:10
0.003281	0.02362801	00:17:38
0.003281	0.02567336	00:08:15
0.003293	0.02351221	23:59:22
0.003290	0.02349405	23:59:02
0.003288	4.66000000	23:49:23
0.003288	0.50000000	23:49:23
0.003283	0.02315155	23:47:28
0.003283	0.02435089	23:39:04
0.003277	0.02288549	23:38:15
0.003276	4.01000000	23:28:39
0.003272	0.28085866	23:19:21
0.003272	0.11706134	23:19:21
0.003275	0.02142537	23:17:25
0.003271	0.02335898	23:16:58
0.003264	0.02187632	23:07:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.62%	Volumen 594
Máx. 0.003313	Mín. 0.003233
7 Días
Variación +9.02%	Volumen 9,338
Máx. 0.003515	Mín. 0.002945
30 Días
Variación -12.33%	Volumen 41,883
Máx. 0.003875	Mín. 0.002944

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!