CPRX/ETH Bittrex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

CPRX / ETH Bittrex^🗗

0.00000907

1Var. h

-0.33%

24Var. h

-0.22%

24Máx. h

0.00000918

24Mín. h

0.00000876

24Volumen h

126,944

Trades

Chat

Estad.

Noticias

Size >=

0.00000907	4927.95198040	00:32:37
0.00000907	1555.26901960	00:32:37
0.00000916	7421.40003386	23:56:09
0.00000916	5140.23996614	23:56:09
0.00000905	4754.88600000	23:55:54
0.00000910	1109.99400000	23:55:54
0.00000910	2000.00000000	23:55:54
0.00000918	1998.23945505	23:01:46
0.00000907	4260.37800000	15:20:55
0.00000885	14954.86885246	12:01:50
0.00000881	750.00000000	11:37:13
0.00000881	500.00000000	11:37:13
0.00000881	1250.00000000	11:37:13
0.00000876	4787.65238873	08:37:55
0.00000876	13942.08757569	08:37:55
0.00000876	1274.44903558	08:37:55
0.00000896	2803.71200000	08:05:45
0.00000898	3288.99200000	08:02:56
0.00000894	793.13395117	07:27:58
0.00000894	6614.50304883	07:27:58
0.00000895	500.00000000	07:10:32
0.00000912	500.00000000	04:53:53
0.00000912	1711.18781320	04:53:53
0.00000915	3532.02700000	04:42:09
0.00000909	7572.73200000	03:37:46
0.00000892	2881.82200000	03:09:59
0.00000894	1710.67489060	03:08:38
0.00000894	858.21110940	03:08:38
0.00000895	5965.77500000	02:58:31
0.00000895	6534.95900000	02:16:07
0.00000896	4272.78200000	02:10:43
0.00000914	500.00000000	01:23:25
0.00000910	126.61500000	01:07:38
0.00000912	2972.32200000	01:07:09
0.00000899	500.00000000	00:52:21
0.00000909	2676.72792297	00:36:15
0.00000920	4033.62500000	23:00:01
0.00000885	2189.63779157	22:14:41
0.00000887	3842.41700000	22:07:39
0.00000882	3875.66000000	22:00:11
0.00000896	3108.96400000	21:47:27
0.00000901	3108.96400000	21:47:27
0.00000888	699.34687938	21:23:07
0.00000904	3887.29200000	20:28:32
0.00000907	7889.16700000	20:09:01
0.00000935	4896.77100000	19:41:42
0.00000940	3463.82500000	19:41:42
0.00000950	786.62120440	19:41:20
0.00000952	5661.27000000	19:30:58
0.00000917	4877.87800000	18:22:41
0.00000920	15717.78700000	18:22:40
0.00000917	5310.87700000	18:20:32
0.00000920	13933.18000000	18:20:31
0.00000914	6865.68651912	18:14:13
0.00000914	269.25148088	18:14:13
0.00000914	5000.00000000	18:14:13
0.00000907	500.00000000	18:12:05
0.00000900	500.00000000	17:46:31
0.00000900	500.00000000	17:46:31
0.00000900	4985.77297111	17:46:31
0.00000892	3218.82600000	13:41:37
0.00000881	2618.31700000	10:39:29
0.00000897	3767.97350885	10:20:41
0.00000897	3383.95938091	10:20:41
0.00000910	4126.77100000	07:41:54
0.00000905	4189.00900000	07:41:54
0.00000900	2718.38300000	07:41:54
0.00000909	20198.12400000	07:12:50
0.00000935	9098.40100000	07:00:22
0.00000930	1865.34907009	05:22:07
0.00000931	3504.56200000	04:42:19
0.00000933	500.00000000	00:39:03
0.00000902	1250.00000000	00:30:38
0.00000878	1129.66297510	22:16:21
0.00000878	3216.04802490	22:16:21
0.00000873	2805.55700000	22:04:28
0.00000887	500.00000000	21:38:33
0.00000887	3534.42775734	21:38:33
0.00000893	123.18029115	20:14:03
0.00000886	3793.71000000	20:12:57
0.00000891	3011.83200000	19:23:21
0.00000895	2813.23500000	17:04:37
0.00000905	2619.42726204	15:21:10
0.00000913	12336.60787028	15:21:09
0.00000913	2978.38812972	15:21:09
0.00000901	2895.73200000	11:31:18
0.00000908	1007.67900000	11:22:13
0.00000908	2178.11000000	11:22:13
0.00000908	750.00000000	11:21:57
0.00000937	3269.76100000	09:20:24
0.00000939	500.00000000	09:15:36
0.00000939	500.00000000	09:11:24
0.00000927	3122.57100000	06:59:40
0.00000923	6202.66900000	05:46:48
0.00000933	1745.85093358	02:29:07
0.00000937	2000.00000000	02:17:26
0.00000939	170.91152108	00:35:05
0.00000906	3722.79400000	16:51:31
0.00000920	2411.37400000	15:53:00
0.00000923	3401.30041929	15:05:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.22%	Volumen 126,944
Máx. 0.00000918	Mín. 0.00000876
7 Días
Variación +0.55%	Volumen 728,619
Máx. 0.00001035	Mín. 0.00000763
30 Días
Variación -28.81%	Volumen 3,733,976
Máx. 0.00001381	Mín. 0.00000763

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.